Issuer Go to trading
Closing Price : 31,613
Last trade date : 2026-11-11
Quoted Price : 32,451 ( ▲ 838.0 )
Closing Price : 86
Last trade date : 2026-11-11
Quoted Price : 84.99 ( ▼ 1.01 )
Closing Price : 6,449.94
Last trade date : 2026-11-11
Quoted Price : 6,349 ( ▼ 100.94 )
Closing Price : 579.99
Last trade date : 2026-11-11
Quoted Price : 580 ( ▲ 0.01 )
Closing Price : 9,500
Last trade date : 2026-11-11
Quoted Price : 9,350 ( ▼ 150.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( ▲ 1130.88 )
Closing Price : 849.02
Last trade date : 2026-11-11
Quoted Price : 869.63 ( ▲ 20.61 )
Closing Price : 117
Last trade date : 2026-11-11
Quoted Price : 117 ( — 0.0 )
Closing Price : 160.57
Last trade date : 2026-11-11
Quoted Price : 169.01 ( ▲ 8.44 )
Closing Price : 5,047.04
Last trade date : 2026-11-11
Quoted Price : 4,999.6 ( ▼ 47.44 )
Closing Price : 1,016
Last trade date : 2026-11-11
Quoted Price : 1,067 ( ▲ 51.0 )
Closing Price : 28,800
Last trade date : 2026-11-11
Quoted Price : 30,000 ( ▲ 1200.0 )
Closing Price : 80
Last trade date : 2026-11-11
Quoted Price : 81.64 ( ▲ 1.64 )
Closing Price : 951
Last trade date : 2026-11-11
Quoted Price : 910 ( ▼ 41.0 )
Closing Price : 8,629
Last trade date : 2026-11-11
Quoted Price : 8,598.01 ( ▼ 30.99 )
Closing Price : 4,050
Last trade date : 2026-11-11
Quoted Price : 4,100 ( ▲ 50.0 )
Closing Price : 115,100.01
Last trade date : 2026-11-11
Quoted Price : 130,000 ( ▲ 14899.99 )
Closing Price : 3,348
Last trade date : 2026-11-11
Quoted Price : 3,300 ( ▼ 48.0 )
Closing Price : 14,103.01
Last trade date : 2026-11-11
Quoted Price : 14,798.99 ( ▲ 695.98 )
Closing Price : 0.01
Last trade date : 2026-11-11
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-11
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,279
Last trade date : 2026-11-11
Quoted Price : 1,293 ( ▲ 14.0 )
Closing Price : 9,146
Last trade date : 2026-11-11
Quoted Price : 9,000 ( ▼ 146.0 )
Closing Price : 145,555
Last trade date : 2026-11-10
Quoted Price : 145,555 ( — 0.0 )
Closing Price : 274.01
Last trade date : 2026-11-11
Quoted Price : 275 ( ▲ 0.99 )
Closing Price : 42,250
Last trade date : 2026-11-11
Quoted Price : 48,000 ( ▲ 5750.0 )
Closing Price : 1,537.01
Last trade date : 2026-11-11
Quoted Price : 1,600 ( ▲ 62.99 )
Closing Price : 5,035
Last trade date : 2026-11-11
Quoted Price : 4,900 ( ▼ 135.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,205
Last trade date : 2026-11-11
Quoted Price : 72,106 ( ▼ 99.0 )
Closing Price : 62.2
Last trade date : 2026-11-11
Quoted Price : 61.2 ( ▼ 1.0 )
Closing Price : 89
Last trade date : 2026-11-11
Quoted Price : 88.03 ( ▼ 0.97 )
Closing Price : 3,999.99
Last trade date : 2026-11-11
Quoted Price : 3,900 ( ▼ 99.99 )
Closing Price : 4.06
Last trade date : 2026-11-11
Quoted Price : 4.11 ( ▲ 0.05 )
Closing Price : 340
Last trade date : 2026-11-11
Quoted Price : 337.4 ( ▼ 2.6 )
Closing Price : 80,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( ▼ 5000.0 )
Closing Price : 43,243.2
Last trade date : 2026-11-11
Quoted Price : 51,891.84 ( ▲ 8648.64 )
Closing Price : 12,601
Last trade date : 2026-11-11
Quoted Price : 12,960 ( ▲ 359.0 )
Closing Price : 700,000
Last trade date : 2026-11-11
Quoted Price : 700,000 ( — 0.0 )
Closing Price : 23,000
Last trade date : 2026-11-11
Quoted Price : 21,211 ( ▼ 1789.0 )
Closing Price : 1.06
Last trade date : 2026-11-11
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.21
Last trade date : 2026-11-11
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 1,252
Last trade date : 2026-11-11
Quoted Price : 1,253 ( ▲ 1.0 )
Closing Price : 23,899.99
Last trade date : 2026-11-11
Quoted Price : 23,999 ( ▲ 99.01 )
Closing Price : 21,600
Last trade date : 2026-11-11
Quoted Price : 21,549 ( ▼ 51.0 )
Closing Price : 140,000
Last trade date : 2026-11-11
Quoted Price : 128,999 ( ▼ 11001.0 )
Closing Price : 14,600
Last trade date : 2026-11-11
Quoted Price : 17,479 ( ▲ 2879.0 )
Closing Price : 22,100
Last trade date : 2026-11-11
Quoted Price : 21,750.01 ( ▼ 349.99 )
Closing Price : 13,398.99
Last trade date : 2026-11-11
Quoted Price : 12,900 ( ▼ 498.99 )
Closing Price : 400,040
Last trade date : 2026-11-11
Quoted Price : 410,000 ( ▲ 9960.0 )
Closing Price : 4,000
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
Closing Price : 78,000
Last trade date : 2026-11-11
Quoted Price : 84,999 ( ▲ 6999.0 )
Closing Price : 6.55
Last trade date : 2026-11-11
Quoted Price : 6.62 ( ▲ 0.07 )
Closing Price : 9.36
Last trade date : 2026-11-11
Quoted Price : 9.51 ( ▲ 0.15 )
Closing Price : 4,398
Last trade date : 2026-11-11
Quoted Price : 4,390 ( ▼ 8.0 )
Closing Price : 13,000
Last trade date : 2026-11-11
Quoted Price : 12,898.63 ( ▼ 101.37 )
Closing Price : 37,200
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,011
Last trade date : 2026-11-11
Quoted Price : 11,025 ( ▲ 14.0 )
Closing Price : 12,200
Last trade date : 2026-11-11
Quoted Price : 13,148.99 ( ▲ 948.99 )
Closing Price : 5,299.99
Last trade date : 2026-11-11
Quoted Price : 5,220 ( ▼ 79.99 )
Closing Price : 1,475.5
Last trade date : 2026-11-11
Quoted Price : 1,500 ( ▲ 24.5 )
Closing Price : 52,000
Last trade date : 2026-11-11
Quoted Price : 53,400 ( ▲ 1400.0 )
Closing Price : 7,212.33
Last trade date : 2026-11-11
Quoted Price : 7,206 ( ▼ 6.33 )
Closing Price : 36,799
Last trade date : 2026-11-11
Quoted Price : 37,450 ( ▲ 651.0 )
Closing Price : 45,000
Last trade date : 2026-11-11
Quoted Price : 45,100 ( ▲ 100.0 )
Closing Price : 7,400
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,612
Last trade date : 2026-11-11
Quoted Price : 3,583 ( ▼ 29.0 )
Closing Price : 11,600
Last trade date : 2026-11-11
Quoted Price : 10,500 ( ▼ 1100.0 )
Closing Price : 78,999
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
Closing Price : 6.75
Last trade date : 2026-11-11
Quoted Price : 6.78 ( ▲ 0.03 )
Closing Price : 31,613
Last trade date : 2026-11-11
Quoted Price : 32,451 ( ▲ 838.0 )
Closing Price : 86
Last trade date : 2026-11-11
Quoted Price : 84.99 ( ▼ 1.01 )
Closing Price : 6,449.94
Last trade date : 2026-11-11
Quoted Price : 6,349 ( ▼ 100.94 )
Closing Price : 579.99
Last trade date : 2026-11-11
Quoted Price : 580 ( ▲ 0.01 )
Closing Price : 9,500
Last trade date : 2026-11-11
Quoted Price : 9,350 ( ▼ 150.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( ▲ 1130.88 )
Closing Price : 849.02
Last trade date : 2026-11-11
Quoted Price : 869.63 ( ▲ 20.61 )
Closing Price : 117
Last trade date : 2026-11-11
Quoted Price : 117 ( — 0.0 )
Closing Price : 160.57
Last trade date : 2026-11-11
Quoted Price : 169.01 ( ▲ 8.44 )
Closing Price : 5,047.04
Last trade date : 2026-11-11
Quoted Price : 4,999.6 ( ▼ 47.44 )
Closing Price : 1,016
Last trade date : 2026-11-11
Quoted Price : 1,067 ( ▲ 51.0 )
Closing Price : 28,800
Last trade date : 2026-11-11
Quoted Price : 30,000 ( ▲ 1200.0 )
Closing Price : 80
Last trade date : 2026-11-11
Quoted Price : 81.64 ( ▲ 1.64 )
Closing Price : 951
Last trade date : 2026-11-11
Quoted Price : 910 ( ▼ 41.0 )
Closing Price : 8,629
Last trade date : 2026-11-11
Quoted Price : 8,598.01 ( ▼ 30.99 )
Closing Price : 4,050
Last trade date : 2026-11-11
Quoted Price : 4,100 ( ▲ 50.0 )
Closing Price : 115,100.01
Last trade date : 2026-11-11
Quoted Price : 130,000 ( ▲ 14899.99 )
Closing Price : 3,348
Last trade date : 2026-11-11
Quoted Price : 3,300 ( ▼ 48.0 )
Closing Price : 14,103.01
Last trade date : 2026-11-11
Quoted Price : 14,798.99 ( ▲ 695.98 )
Closing Price : 0.01
Last trade date : 2026-11-11
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-11
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,279
Last trade date : 2026-11-11
Quoted Price : 1,293 ( ▲ 14.0 )
Closing Price : 9,146
Last trade date : 2026-11-11
Quoted Price : 9,000 ( ▼ 146.0 )
Closing Price : 145,555
Last trade date : 2026-11-10
Quoted Price : 145,555 ( — 0.0 )
Closing Price : 274.01
Last trade date : 2026-11-11
Quoted Price : 275 ( ▲ 0.99 )
Closing Price : 42,250
Last trade date : 2026-11-11
Quoted Price : 48,000 ( ▲ 5750.0 )
Closing Price : 1,537.01
Last trade date : 2026-11-11
Quoted Price : 1,600 ( ▲ 62.99 )
Closing Price : 5,035
Last trade date : 2026-11-11
Quoted Price : 4,900 ( ▼ 135.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,205
Last trade date : 2026-11-11
Quoted Price : 72,106 ( ▼ 99.0 )
Closing Price : 62.2
Last trade date : 2026-11-11
Quoted Price : 61.2 ( ▼ 1.0 )
Closing Price : 89
Last trade date : 2026-11-11
Quoted Price : 88.03 ( ▼ 0.97 )
Closing Price : 3,999.99
Last trade date : 2026-11-11
Quoted Price : 3,900 ( ▼ 99.99 )
Closing Price : 4.06
Last trade date : 2026-11-11
Quoted Price : 4.11 ( ▲ 0.05 )
Closing Price : 340
Last trade date : 2026-11-11
Quoted Price : 337.4 ( ▼ 2.6 )
Closing Price : 80,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( ▼ 5000.0 )
Closing Price : 43,243.2
Last trade date : 2026-11-11
Quoted Price : 51,891.84 ( ▲ 8648.64 )
Closing Price : 12,601
Last trade date : 2026-11-11
Quoted Price : 12,960 ( ▲ 359.0 )
Closing Price : 700,000
Last trade date : 2026-11-11
Quoted Price : 700,000 ( — 0.0 )
Closing Price : 23,000
Last trade date : 2026-11-11
Quoted Price : 21,211 ( ▼ 1789.0 )
Closing Price : 1.06
Last trade date : 2026-11-11
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.21
Last trade date : 2026-11-11
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 1,252
Last trade date : 2026-11-11
Quoted Price : 1,253 ( ▲ 1.0 )
Closing Price : 23,899.99
Last trade date : 2026-11-11
Quoted Price : 23,999 ( ▲ 99.01 )
Closing Price : 21,600
Last trade date : 2026-11-11
Quoted Price : 21,549 ( ▼ 51.0 )
Closing Price : 140,000
Last trade date : 2026-11-11
Quoted Price : 128,999 ( ▼ 11001.0 )
Closing Price : 14,600
Last trade date : 2026-11-11
Quoted Price : 17,479 ( ▲ 2879.0 )
Closing Price : 22,100
Last trade date : 2026-11-11
Quoted Price : 21,750.01 ( ▼ 349.99 )
Closing Price : 13,398.99
Last trade date : 2026-11-11
Quoted Price : 12,900 ( ▼ 498.99 )
Closing Price : 400,040
Last trade date : 2026-11-11
Quoted Price : 410,000 ( ▲ 9960.0 )
Closing Price : 4,000
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
Closing Price : 78,000
Last trade date : 2026-11-11
Quoted Price : 84,999 ( ▲ 6999.0 )
Closing Price : 6.55
Last trade date : 2026-11-11
Quoted Price : 6.62 ( ▲ 0.07 )
Closing Price : 9.36
Last trade date : 2026-11-11
Quoted Price : 9.51 ( ▲ 0.15 )
Closing Price : 4,398
Last trade date : 2026-11-11
Quoted Price : 4,390 ( ▼ 8.0 )
Closing Price : 13,000
Last trade date : 2026-11-11
Quoted Price : 12,898.63 ( ▼ 101.37 )
Closing Price : 37,200
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,011
Last trade date : 2026-11-11
Quoted Price : 11,025 ( ▲ 14.0 )
Closing Price : 12,200
Last trade date : 2026-11-11
Quoted Price : 13,148.99 ( ▲ 948.99 )
Closing Price : 5,299.99
Last trade date : 2026-11-11
Quoted Price : 5,220 ( ▼ 79.99 )
Closing Price : 1,475.5
Last trade date : 2026-11-11
Quoted Price : 1,500 ( ▲ 24.5 )
Closing Price : 52,000
Last trade date : 2026-11-11
Quoted Price : 53,400 ( ▲ 1400.0 )
Closing Price : 7,212.33
Last trade date : 2026-11-11
Quoted Price : 7,206 ( ▼ 6.33 )
Closing Price : 36,799
Last trade date : 2026-11-11
Quoted Price : 37,450 ( ▲ 651.0 )
Closing Price : 45,000
Last trade date : 2026-11-11
Quoted Price : 45,100 ( ▲ 100.0 )
Closing Price : 7,400
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,612
Last trade date : 2026-11-11
Quoted Price : 3,583 ( ▼ 29.0 )
Closing Price : 11,600
Last trade date : 2026-11-11
Quoted Price : 10,500 ( ▼ 1100.0 )
Closing Price : 78,999
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
Closing Price : 6.75
Last trade date : 2026-11-11
Quoted Price : 6.78 ( ▲ 0.03 )

Listing

How to list securities on the Exchange?

1

Submission of an application

The issuer submits an application to the Exchange for admission of its securities to the Exchange Quotation List.

2

Submission of the required documents

The issuer submits the documents required for the Exchange to assess whether the issuer and its securities meet the applicable listing requirements.

3

Review of documents

The Exchange reviews the submitted documents and determines whether the issuer and its securities meet the applicable listing requirements.

4

Execution of the listing agreement and payment of applicable fees

Upon approval for admission to the Exchange Quotation List, the issuer enters into the listing agreement and pays the applicable fees.

Once all required procedures have been completed, the securities are admitted to the Exchange Quotation List of the Republican Stock Exchange “Toshkent”.

Benefits of Listing

Listing provides issuers with opportunities to:

Strengthen investor confidence

Expand access to funding sources

Attract strategic partners