Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Structural units

Trading Organizations and Exchange Member Relations Department

Head of Department: Jamshid Khudoybergenov

Key Responsibilities of the Department:

  • organizing securities trading and continuously monitoring trading processes;
  • coordinating the trading schedule and informing Exchange members of changes to trading hours and procedures;
  • coordinating information related to securities trading and relevant changes with the Exchange's respective structural divisions;
  • suspending and resuming securities trading in cases stipulated by applicable legislation and the Exchange's internal regulations;
  • reviewing information related to issuers' corporate actions in accordance with established procedures and taking appropriate measures;
  • liaising with Exchange members and participating in the consideration of matters related to their activities;
  • maintaining relevant records and registers of trading operations;
  • participating in the development and improvement of the Exchange Rules and other internal regulatory documents.

Phone: +998 55 510 03 00 (260)

E-mail: j.khudoyberganov@uzse.uz

Financial Instruments Listing and Admission Department

Head of Department: Guljakhon Ganiyeva

Key Responsibilities of the Department:

  • reviewing and assessing documents related to issuers' financial and business activities;
  • organizing the admission of securities to the Exchange Quotation List or the non-listing trading platform, their transfer between the relevant categories of the Exchange Quotation List, as well as their delisting;
  • registering issues of exchange-traded bonds and overseeing the processes related to their circulation and redemption;
  • monitoring issuers' compliance with listing requirements and disclosure obligations;
  • analyzing the financial condition of issuers based on the financial statements submitted;
  • participating in the development of measures aimed at enhancing the investment attractiveness and liquidity of securities;
  • improving listing procedures, taking into account the legislation of the Republic of Uzbekistan and international practices.

Phone: +998 55 510 03 00 (250)

E-mail: g.ganieva@uzse.uz

Market Surveillance Department

Head of Department: Rafaella Djafarova

Key Responsibilities of the Department:

  • continuously monitoring securities trading activities and analyzing trading processes and market activity;
  • monitoring compliance by securities market participants with the Exchange Trading Rules and applicable requirements;
  • analyzing issues/circumstances identified during trading and, where necessary, developing appropriate recommendations;
  • analyzing and consolidating information on the trading activities of securities market participants;
  • participating in measures aimed at ensuring the transparency of trading on the Exchange and compliance with established rules;
  • improving market surveillance mechanisms and participating in the development and enhancement of the Exchange's relevant rules and internal regulatory documents.

Phone: +998 55 510 03 00 (232)

E-mail: r.djafarova@uzse.uz

Business Development Department

Head of Department: Indira Khabibulina

Key Responsibilities of the Department:

  • developing the Exchange's medium- and long-term development strategy and defining its strategic priorities;
  • analyzing trends in domestic and international stock markets and assessing market opportunities and growth prospects;
  • analyzing the Exchange's development projects and preparing proposals for new products, services, and promising business areas;
  • developing cooperation with domestic and international organizations, stock exchanges, and international financial institutions;
  • coordinating the activities of the Exchange's structural divisions in implementing initiatives set out in the Exchange's strategy and business plan;
  • developing proposals to improve the Exchange's operations, trading mechanisms, and internal regulatory documents in line with international best practices.

Phone: +998 55 510 03 00 (230)

E-mail: i.khabibulina@uzse.uz

External Communications Department

Head of Department: Artem Tyan

Key Responsibilities of the Department:

  • developing the Exchange's external communications, fostering effective public relations, and enhancing its public image;
  • preparing and disseminating information and analytical materials on the Exchange's activities, the stock market, and its development trends to the general public;
  • developing effective communication and information exchange with the media, shareholders, investors, and other stakeholders;
  • implementing the Exchange's information policy and coordinating information exchange among its structural divisions;
  • preparing informational, presentation, and visual materials highlighting the Exchange's activities and initiatives;
  • organizing public events, meetings, and communication projects aimed at enhancing the Exchange's visibility and reputation and promoting the stock market.

Phone: +998 55 510 03 00 (290)

E-mail: a.tyan@uzse.uz

Analytics and Trading Statistics Department

Head of Department: Gulnoza Badalova

Key Responsibilities of the Department:

  • collecting, systematizing, and analyzing statistical data on exchange trading and the securities market;
  • conducting analytical and statistical research on trading results, market activity, and trends in key market indicators;
  • studying and conducting comparative analyses of domestic and international stock market indicators;
  • preparing monthly, quarterly, semi-annual, and annual statistical bulletins and analytical reviews on the Exchange's activities and trading results;
  • providing the Exchange's management and structural divisions with the necessary statistical and analytical information;
  • presenting key market indicators in the form of charts, tables, and infographics, and providing the Exchange's structural divisions with relevant analytical and statistical materials.

Phone: +998 55 510 03 00 (270)

E-mail: analytics@uzse.uz

Information Technology Department

Head of Department: Ismail Nurutdinov

Key Responsibilities of the Department:

  • ensuring the stable and uninterrupted operation of the Exchange's IT infrastructure, trading systems, and other information systems;
  • maintaining technical cooperation with relevant organizations within the framework of the Unified Software and Hardware Complex (USHC);
  • ensuring the efficient operation of servers, computer networks, software, and technical equipment;
  • protecting information systems and data against external threats, as well as ensuring data backup and secure storage;
  • modernizing information systems, software and hardware infrastructure, and implementing modern technologies;
  • providing technical support to Exchange employees on the use of information technologies.

Phone: +998 55 510 03 00 (300)

E-mail: i.nurutdinov@uzse.uz

Finance Department

Chief Accountant: Aleksandra Boymukhamedova

Key Responsibilities of the Department:

  • maintaining complete and accurate accounting records of the Exchange's assets, liabilities, and business transactions;
  • preparing and consolidating information on the Exchange's financial position and the results of its financial and business activities;
  • preparing financial, tax, and other statutory reports in accordance with applicable legislation and submitting them within the prescribed deadlines;
  • ensuring the timely preparation and issuance of electronic invoices (e-invoices) in accordance with applicable legal requirements;
  • calculating taxes, fees, and other mandatory payments, as well as ensuring the timely settlement of the Exchange's financial obligations;
  • calculating employee salaries and other payments, making the required deductions, and ensuring that payments are made in a timely manner;
  • preparing the Exchange's business plan, including planning key financial and economic indicators, and monitoring its implementation.

Phone: +998 55 510 03 00 (204)

E-mail: a.boymukhamedova@uzse.uz

Methodology Department

Head of Department: Shukrullo Turaev

Key Responsibilities of the Department:

  • organizing methodological work aimed at improving the Exchange's operations and securities trading mechanisms;
  • developing the Securities Trading Rules and continuously improving them in accordance with applicable legislation;
  • developing and improving internal regulatory documents and methodologies related to exchange listing, admission of securities to trading, and assessment of issuers' financial condition;
  • developing regulatory and methodological documents required for the introduction of new financial instruments for trading on the Exchange;
  • preparing proposals to improve mechanisms for securities quotation, market price determination, and liquidity assessment;
  • developing proposals to improve procedures for the primary placement of securities and the registration of related exchange transactions in the trading system.

Phone: +998 55 510 03 00 (212)

E-mail: sh.turaev@uzse.uz

Internal Control and Risk Management Department

Head of Department: Alina Akhmetyanova

Key Responsibilities of the Department:

  • establishing and enhancing the Exchange's risk management system;
  • identifying, assessing, monitoring, and analyzing risks associated with the Exchange's activities;
  • developing risk mitigation measures and monitoring their implementation;
  • conducting stress tests and scenario analyses, as well as monitoring key risk indicators (KRIs);
  • assessing risks associated with new projects, products, business processes, and information systems;
  • promoting the development of a strong risk management culture across the Exchange.

Phone: +998 55 510 03 00 (210)

E-mail: a.akhmetyanova@uzse.uz

Compliance Manager: Guldona Azimova

Key Responsibilities:

  • monitoring the Exchange's compliance with applicable laws, regulations, and the Exchange's internal policies and procedures;
  • implementing internal controls and preventive measures to ensure compliance with anti-corruption and competition laws;
  • participating in the development and improvement of internal policies and procedures relating to the prevention of corruption, management of conflicts of interest, and compliance control;
  • identifying corruption risks, conflicts of interest, and violations of competition laws, and taking appropriate measures to prevent and address them.

Phone: +998 55 510 03 00 (310)

E-mail: g.azimova@uzse.uz

Legal Service

Legal Counsel: Sherzod Khaydarov

Key Responsibilities:

  • ensuring the Exchange's compliance with applicable legislation and providing legal support to its structural divisions;
  • coordinating legal matters related to employment relations and participating in the preparation of relevant documents;
  • handling contractual, claims, and litigation matters and ensuring that contracts comply with applicable legal requirements;
  • representing and protecting the Exchange's property and other legitimate interests before courts, government authorities, and other organizations in accordance with established procedures;
  • overseeing, from a legal perspective, the timely enforcement of court decisions, as well as documents and lawful requirements issued by authorized government authorities;
  • monitoring compliance with legal requirements when confidential information is disclosed in response to requests from legal entities and individuals;
  • providing legal support for the activities of the Exchange's Arbitration Commission and preparing relevant documentation;
  • organizing the management, storage, and transfer of documents to the archives in accordance with established procedures.

Phone: +998 55 510 03 00 (211)

E-mail: sh.khaydarov@uzse.uz