Issuer Go to trading
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,499 ( — 0.0 )
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 5,902.01 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 581 ( — 0.0 )
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,090 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 824.24 ( — 0.0 )
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 115 ( — 0.0 )
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 187 ( — 0.0 )
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 4,415.15 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( — 0.0 )
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.6 ( — 0.0 )
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( — 0.0 )
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,050.05 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,333 ( — 0.0 )
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,301 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,300 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 8,900 ( — 0.0 )
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( — 0.0 )
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,216 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,839.66 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( — 0.0 )
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 88.9 ( — 0.0 )
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,852 ( — 0.0 )
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 336.99 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,850 ( — 0.0 )
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( — 0.0 )
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 21,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,297.32 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 19,205 ( — 0.0 )
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,111.11 ( — 0.0 )
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,100 ( — 0.0 )
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,398 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,299 ( — 0.0 )
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( — 0.0 )
Closing Price : 4,000
Last trade date : 2026-11-12
Quoted Price : 3,891 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,258 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,302 ( — 0.0 )
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,790 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,205 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,490 ( — 0.0 )
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( — 0.0 )
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,650 ( — 0.0 )
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 35,511 ( — 0.0 )
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 4,299.6 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 78,999
Last trade date : 2026-11-12
Quoted Price : 89,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,499 ( — 0.0 )
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 5,902.01 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 581 ( — 0.0 )
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,090 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 824.24 ( — 0.0 )
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 115 ( — 0.0 )
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 187 ( — 0.0 )
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 4,415.15 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( — 0.0 )
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.6 ( — 0.0 )
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( — 0.0 )
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,050.05 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,333 ( — 0.0 )
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,301 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,300 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 8,900 ( — 0.0 )
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( — 0.0 )
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,216 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,839.66 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( — 0.0 )
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 88.9 ( — 0.0 )
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,852 ( — 0.0 )
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 336.99 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,850 ( — 0.0 )
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( — 0.0 )
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 21,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,297.32 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 19,205 ( — 0.0 )
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,111.11 ( — 0.0 )
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,100 ( — 0.0 )
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,398 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,299 ( — 0.0 )
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( — 0.0 )
Closing Price : 4,000
Last trade date : 2026-11-12
Quoted Price : 3,891 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,258 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,302 ( — 0.0 )
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,790 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,205 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,490 ( — 0.0 )
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( — 0.0 )
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,650 ( — 0.0 )
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 35,511 ( — 0.0 )
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 4,299.6 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 78,999
Last trade date : 2026-11-12
Quoted Price : 89,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( — 0.0 )

“Газавтоматика” АЖ устав капиталидаги давлат улуши сотувга қўйилмоқда

“Газавтоматика” АЖ устав капиталидаги давлат улуши сотувга қўйилмоқда
Давлат активларини бошқариш агентлиги Тошкент шахар ҳудудий бошқармаси маҳаллий ва хорижий инвесторларни қуйидаги давлатга тегишли бўлган акция пакетларини сотиб олиш бўйича биржа савдоларига таклиф этади

Эмитент номи–“Газавтоматика” акциядорлик жамияти (Тошкент шахри, Учтепа тумани, Катта кани кучаси 3-уй);

Давлат акцияларини савдоларга қўйиш санаси ва жойи – давлат акциялари 2020 йил 5 февралдан “Тошкент РФБ” АЖ савдоларига қўйилади;

Давлат акцияларини эмитент устав фондидаги фоизи – 26,0 фоиз;

Савдога чиқарилаётган акцияларининг умумий сони – 166 096 дона оддий акция;

Бир дона акциянинг номинал қиймати – 100,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 9 093,7 сўм;

Акциялар пакетининг савдога қўйишдаги бошланғич нархи –
1 510 427 195,2 сўм;

Эмитентнинг устав фонди миқдори (пул ифодасида) – 63 871 400 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – 1 (бир) та;

Талабгорлар 2020 йилнинг 5 февралидан бошлаб “Тошкент РФБ” АЖнинг махсус платформаси орқали биржа қоидаларига мувофиқ давлат акция пакетлари сотиб олиш бўйича ўз таклифларини тақдим этишлари мумкин.

Биржа битими энг юқори таклифни тақдим этган талабгор билан биржа қоидаларига мувофиқ амалга оширилади.

Давлат акция пакетларини биржа савдоларида сотиб олиш бўйича барча саволларга Агентликнинг инвестиция воситачиси ҳисобланган “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилиш орқали билиб олишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz, msbu-depozitariy@mail.ru

Веб сайт: www.ndvakt.uz