Issuer Go to trading
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )

“Фарғона гўшт-сут савдо” АЖ акциялари савдога чиқарилди

“Фарғона гўшт-сут савдо” АЖ акциялари савдога чиқарилди
Давлат активларини бошқариш агентлиги Фарғона вилояти ҳудудий бошқармаси томонидан "Фарғона гўшт-сут савдо" АЖ устав капиталидаги давлат улуши сотувга чиқарилди

Давлат акцияларининг эмитент устав фондидаги улуши – 25,0 фоиз;

Савдога чиқарилган акцияларининг умумий сони – 145 000 дона оддий акция;

Бир дона акциянинг номинал қиймати – 2337,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 11 756,80 сўм;

Акциялар пакетининг умумий бошланғич нархи – 1 704 736 000,0 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – 1 та .

Акциялар "Тошкент" РФБнинг махсус платформаси (NEGO) савдоларига чиқарилган бўлиб, талабгорлар биржа Қоидаларига мувофиқ акция пакетини сотиб олиш бўйича ўз таклифларини беришлари мумкин.
Биржа битими энг юқори таклифни тақдим этган талабгор билан биржа қоидаларига мувофиқ амалга оширилади

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телеграм канал: https://t.me/mulksarmoya

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz