AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-03

Quoted Price : 35,000 ( ▼ 500.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-03

Quoted Price : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,600

Last trade date : 2026-11-03

Quoted Price : 6,499.99 ( ▼ 100.01 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579

Last trade date : 2026-11-03

Quoted Price : 575 ( ▼ 4.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,959

Last trade date : 2026-11-03

Quoted Price : 10,100 ( ▼ 859.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( ▲ 785.34 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 924.89

Last trade date : 2026-11-03

Quoted Price : 860.6 ( ▼ 64.29 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 110

Last trade date : 2026-11-03

Quoted Price : 115.99 ( ▲ 5.99 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 119

Last trade date : 2026-11-03

Quoted Price : 120 ( ▲ 1.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,600

Last trade date : 2026-11-03

Quoted Price : 4,251 ( ▼ 349.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,068

Last trade date : 2026-11-03

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,989.99

Last trade date : 2026-11-03

Quoted Price : 22,999 ( ▲ 9.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 86.78

Last trade date : 2026-11-03

Quoted Price : 83.79 ( ▼ 2.99 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 819.99

Last trade date : 2026-11-03

Quoted Price : 800 ( ▼ 19.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,899

Last trade date : 2026-11-03

Quoted Price : 9,210 ( ▲ 311.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,280

Last trade date : 2026-11-03

Quoted Price : 4,280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,380

Last trade date : 2026-11-03

Quoted Price : 3,310 ( ▼ 70.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,400

Last trade date : 2026-11-03

Quoted Price : 14,220 ( ▼ 180.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-03

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-03

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,410

Last trade date : 2026-11-03

Quoted Price : 1,383.78 ( ▼ 26.22 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,098

Last trade date : 2026-11-03

Quoted Price : 9,076 ( ▼ 22.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 284

Last trade date : 2026-11-03

Quoted Price : 281.81 ( ▼ 2.19 )

METQ (<METQ> AJ) METQ

Closing Price : 42,500.01

Last trade date : 2026-11-03

Quoted Price : 48,000.1 ( ▲ 5500.09 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-03

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,459.89

Last trade date : 2026-11-03

Quoted Price : 4,150 ( ▼ 309.89 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,509

Last trade date : 2026-11-03

Quoted Price : 12,000 ( ▲ 491.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 84,000

Last trade date : 2026-11-03

Quoted Price : 78,900 ( ▼ 5100.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 65

Last trade date : 2026-11-03

Quoted Price : 63.4 ( ▼ 1.6 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-03

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,300

Last trade date : 2026-11-03

Quoted Price : 4,443.99 ( ▲ 143.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.79

Last trade date : 2026-11-03

Quoted Price : 4.35 ( ▲ 0.56 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 317.8

Last trade date : 2026-11-03

Quoted Price : 315 ( ▼ 2.8 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 66,250

Last trade date : 2026-11-03

Quoted Price : 79,000 ( ▲ 12750.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 28,000

Last trade date : 2026-11-03

Quoted Price : 33,600 ( ▲ 5600.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,008

Last trade date : 2026-11-03

Quoted Price : 14,499 ( ▲ 491.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 561,000

Last trade date : 2026-11-03

Quoted Price : 569,000 ( ▲ 8000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,700

Last trade date : 2026-11-03

Quoted Price : 24,899.99 ( ▲ 2199.99 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-03

Quoted Price : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-03

Quoted Price : 4.24 ( ▼ 0.01 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,299.99

Last trade date : 2026-11-03

Quoted Price : 1,299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 22,001

Last trade date : 2026-11-03

Quoted Price : 24,399.99 ( ▲ 2398.99 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,480.01

Last trade date : 2026-11-03

Quoted Price : 21,026 ( ▼ 454.01 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,800

Last trade date : 2026-11-03

Quoted Price : 118,000 ( ▲ 10200.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 9,792

Last trade date : 2026-11-03

Quoted Price : 11,750.4 ( ▲ 1958.4 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,000

Last trade date : 2026-11-03

Quoted Price : 24,657 ( ▲ 657.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,830

Last trade date : 2026-11-03

Quoted Price : 12,777.77 ( ▼ 52.23 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,000

Last trade date : 2026-11-03

Quoted Price : 420,000 ( ▲ 20000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,941

Last trade date : 2026-11-03

Quoted Price : 4,100 ( ▲ 159.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 7.2

Last trade date : 2026-11-03

Quoted Price : 6.58 ( ▼ 0.62 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.99

Last trade date : 2026-11-03

Quoted Price : 9.29 ( ▲ 0.3 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,429.99

Last trade date : 2026-11-03

Quoted Price : 4,420 ( ▼ 9.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 15,009

Last trade date : 2026-11-03

Quoted Price : 14,000 ( ▼ 1009.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( ▼ 9289.72 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,080

Last trade date : 2026-11-03

Quoted Price : 11,100 ( ▲ 20.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,350

Last trade date : 2026-11-03

Quoted Price : 12,350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-11-03

Quoted Price : 5,200 ( ▼ 68.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-03

Quoted Price : 1,480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-11-03

Quoted Price : 52,580 ( ▲ 80.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,810.99

Last trade date : 2026-11-03

Quoted Price : 7,006 ( ▼ 804.99 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,505

Last trade date : 2026-11-03

Quoted Price : 34,500 ( ▼ 1005.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 52,000

Last trade date : 2026-11-03

Quoted Price : 62,000 ( ▲ 10000.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,400

Last trade date : 2026-11-03

Quoted Price : 3,500 ( ▲ 100.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,500

Last trade date : 2026-11-03

Quoted Price : 13,798 ( ▲ 2298.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.72

Last trade date : 2026-11-03

Quoted Price : 6.82 ( ▲ 0.1 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-03

Quoted Price : 35,000 ( ▼ 500.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-03

Quoted Price : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,600

Last trade date : 2026-11-03

Quoted Price : 6,499.99 ( ▼ 100.01 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579

Last trade date : 2026-11-03

Quoted Price : 575 ( ▼ 4.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,959

Last trade date : 2026-11-03

Quoted Price : 10,100 ( ▼ 859.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( ▲ 785.34 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 924.89

Last trade date : 2026-11-03

Quoted Price : 860.6 ( ▼ 64.29 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 110

Last trade date : 2026-11-03

Quoted Price : 115.99 ( ▲ 5.99 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 119

Last trade date : 2026-11-03

Quoted Price : 120 ( ▲ 1.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,600

Last trade date : 2026-11-03

Quoted Price : 4,251 ( ▼ 349.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,068

Last trade date : 2026-11-03

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,989.99

Last trade date : 2026-11-03

Quoted Price : 22,999 ( ▲ 9.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 86.78

Last trade date : 2026-11-03

Quoted Price : 83.79 ( ▼ 2.99 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 819.99

Last trade date : 2026-11-03

Quoted Price : 800 ( ▼ 19.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,899

Last trade date : 2026-11-03

Quoted Price : 9,210 ( ▲ 311.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,280

Last trade date : 2026-11-03

Quoted Price : 4,280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,380

Last trade date : 2026-11-03

Quoted Price : 3,310 ( ▼ 70.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,400

Last trade date : 2026-11-03

Quoted Price : 14,220 ( ▼ 180.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-03

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-03

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,410

Last trade date : 2026-11-03

Quoted Price : 1,383.78 ( ▼ 26.22 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,098

Last trade date : 2026-11-03

Quoted Price : 9,076 ( ▼ 22.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 284

Last trade date : 2026-11-03

Quoted Price : 281.81 ( ▼ 2.19 )

METQ (<METQ> AJ) METQ

Closing Price : 42,500.01

Last trade date : 2026-11-03

Quoted Price : 48,000.1 ( ▲ 5500.09 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-03

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,459.89

Last trade date : 2026-11-03

Quoted Price : 4,150 ( ▼ 309.89 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,509

Last trade date : 2026-11-03

Quoted Price : 12,000 ( ▲ 491.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 84,000

Last trade date : 2026-11-03

Quoted Price : 78,900 ( ▼ 5100.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 65

Last trade date : 2026-11-03

Quoted Price : 63.4 ( ▼ 1.6 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-03

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,300

Last trade date : 2026-11-03

Quoted Price : 4,443.99 ( ▲ 143.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.79

Last trade date : 2026-11-03

Quoted Price : 4.35 ( ▲ 0.56 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 317.8

Last trade date : 2026-11-03

Quoted Price : 315 ( ▼ 2.8 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 66,250

Last trade date : 2026-11-03

Quoted Price : 79,000 ( ▲ 12750.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 28,000

Last trade date : 2026-11-03

Quoted Price : 33,600 ( ▲ 5600.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,008

Last trade date : 2026-11-03

Quoted Price : 14,499 ( ▲ 491.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 561,000

Last trade date : 2026-11-03

Quoted Price : 569,000 ( ▲ 8000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,700

Last trade date : 2026-11-03

Quoted Price : 24,899.99 ( ▲ 2199.99 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-03

Quoted Price : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-03

Quoted Price : 4.24 ( ▼ 0.01 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,299.99

Last trade date : 2026-11-03

Quoted Price : 1,299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 22,001

Last trade date : 2026-11-03

Quoted Price : 24,399.99 ( ▲ 2398.99 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,480.01

Last trade date : 2026-11-03

Quoted Price : 21,026 ( ▼ 454.01 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,800

Last trade date : 2026-11-03

Quoted Price : 118,000 ( ▲ 10200.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 9,792

Last trade date : 2026-11-03

Quoted Price : 11,750.4 ( ▲ 1958.4 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,000

Last trade date : 2026-11-03

Quoted Price : 24,657 ( ▲ 657.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,830

Last trade date : 2026-11-03

Quoted Price : 12,777.77 ( ▼ 52.23 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,000

Last trade date : 2026-11-03

Quoted Price : 420,000 ( ▲ 20000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,941

Last trade date : 2026-11-03

Quoted Price : 4,100 ( ▲ 159.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 7.2

Last trade date : 2026-11-03

Quoted Price : 6.58 ( ▼ 0.62 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.99

Last trade date : 2026-11-03

Quoted Price : 9.29 ( ▲ 0.3 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,429.99

Last trade date : 2026-11-03

Quoted Price : 4,420 ( ▼ 9.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 15,009

Last trade date : 2026-11-03

Quoted Price : 14,000 ( ▼ 1009.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( ▼ 9289.72 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,080

Last trade date : 2026-11-03

Quoted Price : 11,100 ( ▲ 20.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,350

Last trade date : 2026-11-03

Quoted Price : 12,350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-11-03

Quoted Price : 5,200 ( ▼ 68.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-03

Quoted Price : 1,480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-11-03

Quoted Price : 52,580 ( ▲ 80.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,810.99

Last trade date : 2026-11-03

Quoted Price : 7,006 ( ▼ 804.99 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,505

Last trade date : 2026-11-03

Quoted Price : 34,500 ( ▼ 1005.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 52,000

Last trade date : 2026-11-03

Quoted Price : 62,000 ( ▲ 10000.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,400

Last trade date : 2026-11-03

Quoted Price : 3,500 ( ▲ 100.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,500

Last trade date : 2026-11-03

Quoted Price : 13,798 ( ▲ 2298.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.72

Last trade date : 2026-11-03

Quoted Price : 6.82 ( ▲ 0.1 )

О включении ценных бумаг АО "Узпаравтотранс" в биржевой котировальный лист РФБ "Тошкент"

О включении ценных бумаг АО "Узпаравтотранс" в биржевой котировальный лист РФБ "Тошкент"

В соответствии с «Положением о биржевом котировальном листе», а также на основании заключения Листинговой комиссии, Решением Правления РФБ «Тошкент» ценные бумаги АО "Узпаравтотранс" включены в категорию «P» биржевого котировального листа РФБ «Тошкент» с 25 августа 2020 года.