Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

Внимание инвесторам и участникам рынка ценных бумаг!

Внимание инвесторам и участникам рынка ценных бумаг!

    Настоящим сообщаем, что согласно опубликованной информации на едином портале корпоративной информации openinfo.uz от 11.11.2021г., на внеочередном общем собрании акционеров АО «Olmaliq kon-metallurgiya kombinati» от 01.11.2021г. принято решение о выпуске дополнительных акций и распределения их среди акционеров методом закрытой подписки в соотношении 1:1 среди акционеров общества, указанных в реестре акционеров. акционеры сформированы с 1 ноября 2021 года.

    В соответствии с Правилами торгов ценными бумагами на РФБ «Тошкент», а также с  уведомлением Центрального депозитария ценных бумаг от 22.11.2021г. о  государственной регистрации Министерством финансов Республики Узбекистан  нового выпуска акций АО «Olmaliq kon-metallurgiya kombinati» от 22.11.2021г. №Р0366-4, АО РФБ «Тошкент» произведены действия по увеличению общего объема выпуска акций АО «Olmaliq kon-metallurgiya kombinati» с коррекцией цены на привилегированные акции общества