Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,800 ( ▼ 800.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,099.99 ( ▼ 859.01 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 851.52 ( ▼ 73.37 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 134.94 ( ▲ 15.94 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,950 ( ▲ 350.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,016.01 ( ▼ 51.99 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81 ( ▼ 5.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▲ 101.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,260 ( ▼ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.99 ( ▼ 20.01 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,814 ( ▼ 284.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,000 ( ▼ 6000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.09 ( ▼ 0.91 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,101 ( ▼ 199.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.3 ( ▲ 0.51 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315 ( ▼ 2.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,500 ( ▲ 492.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,385 ( ▲ 2904.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,600 ( ▲ 600.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,200 ( ▲ 370.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.46 ( ▼ 0.74 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,474 ( ▲ 44.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,499.99 ( ▲ 419.99 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,460 ( ▲ 60.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,051 ( ▲ 1551.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,100 ( ▼ 400.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,800 ( ▼ 800.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,099.99 ( ▼ 859.01 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 851.52 ( ▼ 73.37 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 134.94 ( ▲ 15.94 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,950 ( ▲ 350.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,016.01 ( ▼ 51.99 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 81 ( ▼ 5.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▲ 101.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,260 ( ▼ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.99 ( ▼ 20.01 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,814 ( ▼ 284.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,000 ( ▼ 6000.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.09 ( ▼ 0.91 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,101 ( ▼ 199.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.3 ( ▲ 0.51 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 315 ( ▼ 2.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,500 ( ▲ 492.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,385 ( ▲ 2904.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,600 ( ▲ 600.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,200 ( ▲ 370.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.46 ( ▼ 0.74 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.2 ( ▲ 0.21 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,474 ( ▲ 44.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,499.99 ( ▲ 419.99 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,600 ( ▲ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,550 ( ▼ 260.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,460 ( ▲ 60.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,051 ( ▲ 1551.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )

Пресс-релиз

Пресс-релиз

Решением наблюдательного совета от 7 октября 2021 года №1 было утверждено внесение изменений в Положение «О биржевом котировальном листе РФБ «Тошкент», которое было одобрено общим собранием акционеров 27 августа 2021 года №2. Исходя из решения от 7 октября 2021 года, изменения и дополнения к Положению «О биржевом котировальном листе РФБ «Тошкент» вступили в силу с 1 января 2022 года.

В изменениях к Положению «О биржевом котировальном листе РФБ «Тошкент» одним из изменений считается ежемесячно по итогам отчетного месяца производить оценку уровня ликвидности акций, включенных в биржевой котировальный лист, по итогам сделок, совершенных за отчетный месяц.  

Для определения уровня ликвидности акций был применен опыт зарубежных бирж, в частности, подразумевающие разделение акций по следующим уровням ликвидности:

1)    высоколиквидные;

2)    средне ликвидные;

3)    низко ликвидные.

Которые определяются по сумме баллов, присваевымых на основе статистических данных по следующим показателям за отчетный месяц: 1) объем биржевых сделок; 2) количество биржевых сделок; 3) количество членов биржи, участвовавших в биржевых сделках с данной акцией; 4) соотношение количества торговых дней, где совершены сделки с данными акциями к общим торговым дням отчетного месяца.

Итоговый показатель эмитента может иметь значение от 0 до 12 баллов, где:

§  от 10 баллов и больше (Лик ≥ 10 баллов) – высоколиквидные акции;

§  от 7 до 10 баллов (7 ≤ Лик <10 баллов) – средне ликвидные акции;

§  до 7 баллов (Лик <7 баллов) – низко ликвидные акции.

Более подробная информация предоставлена в табличной форме на главной странице сайта фондовой биржи www.uzse.uz и отображается в тестовом режиме, где можно ознакомиться с присвоенной Ликвидностью акций, включенных в биржевой котировальный лист РФБ «Тошкент».