Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

Mortgage Bonds: Pilot Phase Involving Five Banks Completed

Mortgage Bonds: Pilot Phase Involving Five Banks Completed

As part of the implementation of Presidential Decree No. PD–26 dated February 21, 2025, “On Additional Measures for the Further Development of the Housing and Mortgage Market,” the task of piloting the issuance and placement of mortgage bonds has been completed.

Under the Decree, mortgage bonds with a total value of UZS 200 billion, backed by pools of mortgage loans originated by commercial banks, were to be issued and placed among five commercial banks.

As part of this initiative, the Republican Stock Exchange “Toshkent” facilitated the fourth and fifth exchange transactions involving mortgage bonds issued by UMRC SPV LLC, established under Uzbekistan Mortgage Refinancing Company JSC.

In particular:

- On August 13, mortgage bonds worth UZS 40.15 billion were placed with Uzpromstroybank JSCB;

- On August 21, mortgage bonds worth UZS 39.63 billion were placed with Asakabank JSC.

With the completion of these transactions, the task set out under the pilot project envisaged by Presidential Decree No. PD–26 — to place mortgage bonds with the participation of National Bank of Uzbekistan JSC, Asakabank JSC, Uzpromstroybank JSCB, Xalq Banki JSC, and Agrobank JSCB — has been fully implemented.

Following the completion of five closed exchange transactions, the total volume of mortgage bonds placed amounted to UZS 200.88 billion.