AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-03

Quoted Price : 35,500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-03

Quoted Price : 86.1 ( ▲ 0.1 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,600

Last trade date : 2026-11-03

Quoted Price : 6,399.99 ( ▼ 200.01 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579

Last trade date : 2026-11-03

Quoted Price : 579.99 ( ▲ 0.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,959

Last trade date : 2026-11-03

Quoted Price : 10,000 ( ▼ 959.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( ▲ 785.34 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 924.89

Last trade date : 2026-11-03

Quoted Price : 900 ( ▼ 24.89 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 110

Last trade date : 2026-11-03

Quoted Price : 116.8 ( ▲ 6.8 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 119

Last trade date : 2026-11-03

Quoted Price : 139 ( ▲ 20.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,600

Last trade date : 2026-11-03

Quoted Price : 4,251 ( ▼ 349.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,068

Last trade date : 2026-11-03

Quoted Price : 1,067 ( ▼ 1.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,989.99

Last trade date : 2026-11-03

Quoted Price : 22,999 ( ▲ 9.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 86.78

Last trade date : 2026-11-03

Quoted Price : 82 ( ▼ 4.78 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 819.99

Last trade date : 2026-11-03

Quoted Price : 800 ( ▼ 19.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,899

Last trade date : 2026-11-03

Quoted Price : 9,080 ( ▲ 181.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,280

Last trade date : 2026-11-03

Quoted Price : 4,295 ( ▲ 15.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,380

Last trade date : 2026-11-03

Quoted Price : 3,300 ( ▼ 80.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,400

Last trade date : 2026-11-03

Quoted Price : 14,220 ( ▼ 180.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-03

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-03

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,410

Last trade date : 2026-11-03

Quoted Price : 1,379 ( ▼ 31.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,098

Last trade date : 2026-11-03

Quoted Price : 9,076 ( ▼ 22.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 284

Last trade date : 2026-11-03

Quoted Price : 281.81 ( ▼ 2.19 )

METQ (<METQ> AJ) METQ

Closing Price : 42,500.01

Last trade date : 2026-11-03

Quoted Price : 45,000 ( ▲ 2499.99 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-03

Quoted Price : 1,551.34 ( ▼ 47.66 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,459.89

Last trade date : 2026-11-03

Quoted Price : 4,200 ( ▼ 259.89 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,509

Last trade date : 2026-11-03

Quoted Price : 12,000 ( ▲ 491.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 84,000

Last trade date : 2026-11-03

Quoted Price : 78,900 ( ▼ 5100.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 65

Last trade date : 2026-11-03

Quoted Price : 63.43 ( ▼ 1.57 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-03

Quoted Price : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,300

Last trade date : 2026-11-03

Quoted Price : 4,440 ( ▲ 140.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.79

Last trade date : 2026-11-03

Quoted Price : 4.33 ( ▲ 0.54 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 317.8

Last trade date : 2026-11-03

Quoted Price : 316 ( ▼ 1.8 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 66,250

Last trade date : 2026-11-03

Quoted Price : 79,000 ( ▲ 12750.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 28,000

Last trade date : 2026-11-03

Quoted Price : 25,000 ( ▼ 3000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,008

Last trade date : 2026-11-03

Quoted Price : 14,200 ( ▲ 192.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 561,000

Last trade date : 2026-11-03

Quoted Price : 600,000 ( ▲ 39000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,700

Last trade date : 2026-11-03

Quoted Price : 23,500 ( ▲ 800.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-03

Quoted Price : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-03

Quoted Price : 4.23 ( ▼ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,299.99

Last trade date : 2026-11-03

Quoted Price : 1,250 ( ▼ 49.99 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 22,001

Last trade date : 2026-11-03

Quoted Price : 24,399 ( ▲ 2398.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,480.01

Last trade date : 2026-11-03

Quoted Price : 21,511.01 ( ▲ 31.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,800

Last trade date : 2026-11-03

Quoted Price : 107,000 ( ▼ 800.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 9,792

Last trade date : 2026-11-03

Quoted Price : 11,750.4 ( ▲ 1958.4 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,000

Last trade date : 2026-11-03

Quoted Price : 24,500 ( ▲ 500.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,830

Last trade date : 2026-11-03

Quoted Price : 13,295 ( ▲ 465.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,000

Last trade date : 2026-11-03

Quoted Price : 420,000 ( ▲ 20000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,941

Last trade date : 2026-11-03

Quoted Price : 4,100 ( ▲ 159.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 7.2

Last trade date : 2026-11-03

Quoted Price : 6.6 ( ▼ 0.6 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.99

Last trade date : 2026-11-03

Quoted Price : 9.3 ( ▲ 0.31 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,429.99

Last trade date : 2026-11-03

Quoted Price : 4,475 ( ▲ 45.01 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 15,009

Last trade date : 2026-11-03

Quoted Price : 14,000 ( ▼ 1009.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( ▼ 9289.72 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,080

Last trade date : 2026-11-03

Quoted Price : 11,100 ( ▲ 20.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,350

Last trade date : 2026-11-03

Quoted Price : 12,100 ( ▼ 250.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-11-03

Quoted Price : 5,279.99 ( ▲ 11.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-03

Quoted Price : 1,480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-11-03

Quoted Price : 52,400 ( ▼ 100.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,810.99

Last trade date : 2026-11-03

Quoted Price : 7,006.01 ( ▼ 804.98 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,505

Last trade date : 2026-11-03

Quoted Price : 35,590 ( ▲ 85.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 52,000

Last trade date : 2026-11-03

Quoted Price : 56,000 ( ▲ 4000.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,400

Last trade date : 2026-11-03

Quoted Price : 3,512 ( ▲ 112.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,500

Last trade date : 2026-11-03

Quoted Price : 13,796.99 ( ▲ 2296.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.72

Last trade date : 2026-11-03

Quoted Price : 6.81 ( ▲ 0.09 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 35,500

Last trade date : 2026-11-03

Quoted Price : 35,500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 86

Last trade date : 2026-11-03

Quoted Price : 86.1 ( ▲ 0.1 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,600

Last trade date : 2026-11-03

Quoted Price : 6,399.99 ( ▼ 200.01 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579

Last trade date : 2026-11-03

Quoted Price : 579.99 ( ▲ 0.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,959

Last trade date : 2026-11-03

Quoted Price : 10,000 ( ▼ 959.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-11-03

Quoted Price : 4,712.04 ( ▲ 785.34 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 924.89

Last trade date : 2026-11-03

Quoted Price : 900 ( ▼ 24.89 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 110

Last trade date : 2026-11-03

Quoted Price : 116.8 ( ▲ 6.8 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 119

Last trade date : 2026-11-03

Quoted Price : 139 ( ▲ 20.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,600

Last trade date : 2026-11-03

Quoted Price : 4,251 ( ▼ 349.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,068

Last trade date : 2026-11-03

Quoted Price : 1,067 ( ▼ 1.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,989.99

Last trade date : 2026-11-03

Quoted Price : 22,999 ( ▲ 9.01 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 86.78

Last trade date : 2026-11-03

Quoted Price : 82 ( ▼ 4.78 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 819.99

Last trade date : 2026-11-03

Quoted Price : 800 ( ▼ 19.99 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,899

Last trade date : 2026-11-03

Quoted Price : 9,080 ( ▲ 181.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,280

Last trade date : 2026-11-03

Quoted Price : 4,295 ( ▲ 15.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 115,006.01

Last trade date : 2026-11-02

Quoted Price : 115,006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,380

Last trade date : 2026-11-03

Quoted Price : 3,300 ( ▼ 80.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,400

Last trade date : 2026-11-03

Quoted Price : 14,220 ( ▼ 180.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-03

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-03

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,410

Last trade date : 2026-11-03

Quoted Price : 1,379 ( ▼ 31.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,098

Last trade date : 2026-11-03

Quoted Price : 9,076 ( ▼ 22.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 284

Last trade date : 2026-11-03

Quoted Price : 281.81 ( ▼ 2.19 )

METQ (<METQ> AJ) METQ

Closing Price : 42,500.01

Last trade date : 2026-11-03

Quoted Price : 45,000 ( ▲ 2499.99 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-03

Quoted Price : 1,551.34 ( ▼ 47.66 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,459.89

Last trade date : 2026-11-03

Quoted Price : 4,200 ( ▼ 259.89 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,509

Last trade date : 2026-11-03

Quoted Price : 12,000 ( ▲ 491.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 84,000

Last trade date : 2026-11-03

Quoted Price : 78,900 ( ▼ 5100.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 65

Last trade date : 2026-11-03

Quoted Price : 63.43 ( ▼ 1.57 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-03

Quoted Price : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,300

Last trade date : 2026-11-03

Quoted Price : 4,440 ( ▲ 140.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.79

Last trade date : 2026-11-03

Quoted Price : 4.33 ( ▲ 0.54 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 317.8

Last trade date : 2026-11-03

Quoted Price : 316 ( ▼ 1.8 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 66,250

Last trade date : 2026-11-03

Quoted Price : 79,000 ( ▲ 12750.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 28,000

Last trade date : 2026-11-03

Quoted Price : 25,000 ( ▼ 3000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 14,008

Last trade date : 2026-11-03

Quoted Price : 14,200 ( ▲ 192.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 561,000

Last trade date : 2026-11-03

Quoted Price : 600,000 ( ▲ 39000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,700

Last trade date : 2026-11-03

Quoted Price : 23,500 ( ▲ 800.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-11-03

Quoted Price : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-03

Quoted Price : 4.23 ( ▼ 0.02 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,299.99

Last trade date : 2026-11-03

Quoted Price : 1,250 ( ▼ 49.99 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 22,001

Last trade date : 2026-11-03

Quoted Price : 24,399 ( ▲ 2398.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,480.01

Last trade date : 2026-11-03

Quoted Price : 21,511.01 ( ▲ 31.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 107,800

Last trade date : 2026-11-03

Quoted Price : 107,000 ( ▼ 800.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 9,792

Last trade date : 2026-11-03

Quoted Price : 11,750.4 ( ▲ 1958.4 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 24,000

Last trade date : 2026-11-03

Quoted Price : 24,500 ( ▲ 500.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,830

Last trade date : 2026-11-03

Quoted Price : 13,295 ( ▲ 465.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,000

Last trade date : 2026-11-03

Quoted Price : 420,000 ( ▲ 20000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,941

Last trade date : 2026-11-03

Quoted Price : 4,100 ( ▲ 159.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-03

Quoted Price : 82,000 ( ▲ 2000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 7.2

Last trade date : 2026-11-03

Quoted Price : 6.6 ( ▼ 0.6 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.99

Last trade date : 2026-11-03

Quoted Price : 9.3 ( ▲ 0.31 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,429.99

Last trade date : 2026-11-03

Quoted Price : 4,475 ( ▲ 45.01 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 15,009

Last trade date : 2026-11-03

Quoted Price : 14,000 ( ▼ 1009.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( ▼ 9289.72 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,080

Last trade date : 2026-11-03

Quoted Price : 11,100 ( ▲ 20.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,350

Last trade date : 2026-11-03

Quoted Price : 12,100 ( ▼ 250.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-11-03

Quoted Price : 5,279.99 ( ▲ 11.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,480

Last trade date : 2026-11-03

Quoted Price : 1,480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-11-03

Quoted Price : 52,400 ( ▼ 100.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,810.99

Last trade date : 2026-11-03

Quoted Price : 7,006.01 ( ▼ 804.98 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,505

Last trade date : 2026-11-03

Quoted Price : 35,590 ( ▲ 85.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 52,000

Last trade date : 2026-11-03

Quoted Price : 56,000 ( ▲ 4000.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,400

Last trade date : 2026-11-03

Quoted Price : 3,512 ( ▲ 112.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 11,500

Last trade date : 2026-11-03

Quoted Price : 13,796.99 ( ▲ 2296.99 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 80,000

Last trade date : 2026-11-02

Quoted Price : 80,000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.72

Last trade date : 2026-11-03

Quoted Price : 6.81 ( ▲ 0.09 )

ATTENTION: SUSPENSION OF SECURITIES TRADING

ATTENTION: SUSPENSION OF SECURITIES TRADING

Issuer: ANDIJONKABEL JSC

Security code: UZ7018070001

Basis: Notification from the Central Securities Depository regarding the reorganization of ANDIJONKABEL JSC through its conversion into a limited liability company.

In view of the above, in order to protect investors’ rights and ensure that the relevant corporate actions are carried out in accordance with the established procedures, trading in the ordinary shares issued by ANDIJONKABEL JSC has been suspended effective August 27, 2026.