REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Schedule of PO (IPO/SPO)

Issue Code
Issue Name
Cancel Subscription Begin Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total Subscription Quantity Listing Date
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-10-17 2016-10-27 1 UZS 1,000 100 (%) 1,000,000 1,000,000 2016-10-31
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-11-22 2016-11-25 1 UZS 1,000 100 (%) 1,000,000 1,000,000 2016-11-29
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-12-29 2016-12-30 1 UZS 1,000 100 (%) 3,000,000 1,000,000 2017-01-04
Show [UZ7048610008]
Ravnaq-bank XATB
N 2017-01-13 2017-01-23 1 UZS 1,000 100 (%) 2,000,000 2,000,000 2017-01-25
Show [UZ7025770007]
Kvarts AJ
N 2017-12-05 2018-04-03 1 UZS 0 100 (%) 4,574,934 2,475,269 2018-04-09
Show [UZ7004510002]
Qo'qon mexanika zavodi AJ
N 2018-12-11 2018-12-24 1 UZS 1,000 100 (%) 2,236,452 2,236,452 2018-12-28