REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Schedule of PO (IPO/SPO)

Issue Code
Issue Name
Cancel Subscription Begin Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total Subscription Quantity Listing Date
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-10-17 2016-10-27 1 UZS 1,000 100 (%) 1,000,000 1,000,000 2016-10-31
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-11-22 2016-11-25 1 UZS 1,000 100 (%) 1,000,000 1,000,000 2016-11-29
Show [UZ7048610008]
Ravnaq-bank XATB
N 2016-12-29 2016-12-30 1 UZS 1,000 100 (%) 3,000,000 1,000,000 2017-01-04
Show [UZ7048610008]
Ravnaq-bank XATB
N 2017-01-13 2017-01-23 1 UZS 1,000 100 (%) 2,000,000 2,000,000 2017-01-25
Show [UZ7025770007]
Kvarts AJ
N 2017-12-05 2018-04-03 1 UZS 0 100 (%) 4,574,934 2,475,269 2018-04-09
Show [UZ7004510002]
Qo'qon mexanika zavodi AJ
N 2018-12-11 2018-12-24 1 UZS 1,000 100 (%) 2,236,452 2,236,452 2018-12-28