Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Bond Price

UZ6057687AE6
BFMT2B5

<BIZNES FINANS MIKROMOLIYA TASHKILOTI> mas'uliyati cheklangan jamiyati



Par value (UZS)

100,000

Price (UZS)

2026-08-06
123,695
Change Quantity Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6057687AE6
0 0 0 12,369,500,000

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-08-07 123,695 0 0 0
2026-08-06 123,695 ▼ 3.99 6 742,181.98
2026-08-05 123,698.99 ▼ 200.01 14 1,729,615.98
2026-08-04 123,899 ▲ 4,565.67 3 371,699
2026-08-03 119,333.33 ▼ 665.67 1 119,333.33
2026-07-31 119,999 0 12 1,404,995
2026-07-30 119,999 ▼ 0.99 3 342,529
2026-07-29 119,999.99 0 0 0
2026-07-28 119,999.99 ▲ 3,999.99 1 119,999.99
2026-07-27 116,000 0 1 116,000
2026-07-24 116,000 ▼ 3,998 4 468,000
2026-07-23 119,998 ▼ 1.99 1 119,998
2026-07-22 119,999.99 0 0 0
2026-07-21 119,999.99 ▲ 4,999.99 8 957,999.94
2026-07-20 115,000 ▲ 7,000 1 115,000
2026-07-17 108,000 0 0 0
2026-07-16 108,000 ▼ 11,895 3 329,000
2026-07-15 119,895 ▲ 6,205 9 1,079,157
2026-07-14 113,690 ▼ 1,310 1 113,690
2026-07-13 115,000 0 30 3,450,000
2026-07-10 115,000 0 14 1,658,999