|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| 0 | 0 | 0 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7021720006 |
|---|---|---|---|
| 0 | 0 | 0 | 3,437,200,161,180 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 19.06.2026 | 5,790 | ▲ 10.5 | 3,839 | 21,652,649.38 |
| 18.06.2026 | 5,779.5 | ▼ 17.49 | 1,110 | 6,228,738 |
| 17.06.2026 | 5,796.99 | ▼ 2.01 | 1,405 | 7,976,148.19 |
| 16.06.2026 | 5,799 | ▼ 51 | 609 | 3,532,589.7 |
| 15.06.2026 | 5,850 | ▼ 40 | 4,011 | 23,279,871.84 |
| 12.06.2026 | 5,890 | ▼ 100 | 823 | 4,875,683.08 |
| 11.06.2026 | 5,990 | ▲ 107 | 8,400 | 48,721,630.07 |
| 10.06.2026 | 5,883 | ▲ 53 | 3,577 | 20,676,762.51 |
| 09.06.2026 | 5,830 | ▼ 110 | 2,657 | 15,805,707.2 |
| 08.06.2026 | 5,940 | ▲ 190 | 2,095 | 12,393,136.74 |
| 05.06.2026 | 5,750 | ▼ 40 | 4,424 | 25,288,783.49 |
| 04.06.2026 | 5,790 | ▲ 46 | 5,227 | 30,058,789.66 |
| 03.06.2026 | 5,744 | ▼ 56 | 3,041 | 17,392,431.27 |
| 02.06.2026 | 5,800 | ▲ 55 | 2,091 | 12,031,403.42 |
| 01.06.2026 | 5,745 | ▼ 150 | 2,950 | 17,065,741.69 |
| 26.05.2026 | 5,895 | ▲ 95 | 1,453 | 8,569,133.07 |
| 25.05.2026 | 5,800 | ▼ 50 | 3,544 | 20,574,982.06 |
| 22.05.2026 | 5,850 | ▼ 50 | 1,512 | 8,732,081.93 |
| 21.05.2026 | 5,900 | ▲ 130 | 5,562 | 32,592,035.2 |
| 20.05.2026 | 5,770 | ▲ 30 | 10,029 | 57,182,931.04 |
| 19.05.2026 | 5,740 | ▼ 60 | 768 | 4,413,422.68 |
| 18.05.2026 | 5,800 | ▼ 97 | 6,629 | 38,121,203.66 |
| 15.05.2026 | 5,897 | ▲ 6 | 4,995 | 29,268,919.04 |
| 14.05.2026 | 5,891 | ▼ 57 | 21,584 | 129,342,888.19 |
| 13.05.2026 | 5,948 | ▲ 17 | 2,987 | 17,732,351.54 |
| 12.05.2026 | 5,931 | ▼ 69 | 3,709 | 22,211,737.19 |
| 08.05.2026 | 6,000 | 0 | 2,008 | 12,045,446.14 |
| 07.05.2026 | 6,000 | ▼ 1 | 1,508 | 8,967,906.43 |
| 06.05.2026 | 6,001 | ▼ 348.99 | 3,030 | 18,499,867.6 |
| 05.05.2026 | 6,349.99 | ▲ 47.99 | 809 | 5,118,866.82 |
| 04.05.2026 | 6,302 | ▼ 398 | 2,304 | 14,899,173.81 |
| 01.05.2026 | 6,700 | ▲ 100 | 206 | 1,361,975.61 |
| 30.04.2026 | 6,600 | 0 | 700 | 4,572,929.17 |
| 29.04.2026 | 6,600 | 0 | 1,965 | 12,954,682.16 |
| 28.04.2026 | 6,600 | ▼ 181.99 | 4,412 | 29,305,878.88 |
| 27.04.2026 | 6,781.99 | ▼ 11.01 | 3,148 | 20,038,221.18 |
| 24.04.2026 | 6,793 | ▼ 26.97 | 1,739 | 11,933,274.75 |
| 23.04.2026 | 6,819.97 | ▲ 18.97 | 5,503 | 37,422,091.36 |
| 22.04.2026 | 6,801 | ▼ 134 | 4,691 | 31,209,022.27 |
| 21.04.2026 | 6,935 | ▲ 6 | 5,080 | 33,948,676 |
| 20.04.2026 | 6,929 | ▲ 501 | 10,340 | 69,451,580.45 |
| 17.04.2026 | 6,428 | ▲ 28.1 | 2,596 | 16,682,255.62 |
| 16.04.2026 | 6,399.9 | ▲ 19.9 | 47,170 | 301,411,725.61 |
| 15.04.2026 | 6,380 | ▲ 1 | 5,938 | 37,613,103.41 |
| 14.04.2026 | 6,379 | ▲ 79 | 3,655 | 23,141,390.8 |
| 13.04.2026 | 6,300 | ▼ 27 | 5,021 | 31,757,429.45 |
| 10.04.2026 | 6,327 | ▼ 2.99 | 13,035 | 82,337,711.02 |
| 09.04.2026 | 6,329.99 | ▲ 43.99 | 982 | 6,164,258.75 |
| 08.04.2026 | 6,286 | ▼ 154 | 6,797 | 43,435,275.68 |
| 07.04.2026 | 6,440 | ▲ 41 | 9,121 | 57,083,157.27 |
| 06.04.2026 | 6,399 | ▲ 200.23 | 3,417 | 21,775,412.55 |
| 03.04.2026 | 6,198.77 | ▲ 18.77 | 3,508 | 21,911,798.94 |
| 02.04.2026 | 6,180 | ▲ 230 | 2,876 | 17,539,546.98 |
| 01.04.2026 | 5,950 | ▼ 225.88 | 2,539 | 15,179,739.38 |
| 31.03.2026 | 6,175.88 | ▲ 195.89 | 6,043 | 36,761,596.72 |
| 30.03.2026 | 5,979.99 | ▲ 357.99 | 11,851 | 68,140,426.59 |
| 27.03.2026 | 5,622 | ▲ 122 | 4,188 | 24,596,493.09 |
| 26.03.2026 | 5,500 | ▲ 280 | 7,852 | 42,754,083.33 |
| 25.03.2026 | 5,220 | ▼ 30 | 9,663 | 52,389,322.42 |
| 24.03.2026 | 5,250 | ▲ 500.01 | 8,019 | 39,368,434.57 |
| 19.03.2026 | 4,749.99 | ▲ 54.99 | 644 | 3,047,681.6 |
| 18.03.2026 | 4,695 | ▼ 4 | 1,658 | 7,790,063.08 |
| 17.03.2026 | 4,699 | ▼ 1 | 1,180 | 5,554,015.77 |
| 16.03.2026 | 4,700 | ▲ 1 | 11,770 | 55,264,922.06 |
| 13.03.2026 | 4,699 | ▲ 67.9 | 1,468 | 6,859,493.94 |
| 12.03.2026 | 4,631.1 | ▼ 126.91 | 5,031 | 23,801,506.7 |
| 11.03.2026 | 4,758.01 | ▲ 9.01 | 22,516 | 106,720,110.6 |
| 10.03.2026 | 4,749 | ▼ 49.8 | 5,947 | 28,013,512.83 |
| 06.03.2026 | 4,798.8 | ▼ 1.2 | 3,904 | 18,648,286.14 |
| 05.03.2026 | 4,800 | ▼ 84.99 | 28,971 | 123,471,786.22 |
| 04.03.2026 | 4,884.99 | ▲ 184.99 | 12,944 | 62,086,332.73 |
| 03.03.2026 | 4,700 | ▲ 100 | 12,437 | 58,704,729.79 |
| 02.03.2026 | 4,600 | 0 | 4,140 | 18,715,770.43 |
| 27.02.2026 | 4,600 | ▲ 450 | 17,583 | 79,827,611.7 |
| 26.02.2026 | 4,150 | ▲ 420 | 197,963 | 876,007,280.95 |
| 25.02.2026 | 3,730 | ▼ 190 | 2,276 | 8,636,767.15 |
| 24.02.2026 | 3,920 | ▲ 220 | 54,824 | 206,832,902.06 |
| 23.02.2026 | 3,700 | ▲ 1 | 37,727 | 137,294,294.61 |
| 20.02.2026 | 3,699 | ▲ 99 | 10,580 | 37,400,875.15 |
| 19.02.2026 | 3,600 | ▼ 49.99 | 27,909 | 100,955,816.13 |
| 18.02.2026 | 3,649.99 | ▼ 49.91 | 21,846 | 77,070,210.71 |
| 17.02.2026 | 3,699.9 | ▼ 0.1 | 2,019 | 7,418,776.52 |
| 16.02.2026 | 3,700 | ▲ 1 | 3,958 | 14,557,400.27 |
| 13.02.2026 | 3,699 | ▲ 99 | 14,847 | 53,961,138.33 |
| 12.02.2026 | 3,600 | ▲ 0.02 | 3,991 | 14,329,784.55 |
| 11.02.2026 | 3,599.98 | ▼ 0.02 | 23,485 | 82,808,446.84 |
| 10.02.2026 | 3,600 | 0 | 4,611 | 16,513,623.6 |
| 09.02.2026 | 3,600 | ▼ 96.99 | 1,603 | 5,768,591.74 |
| 06.02.2026 | 3,696.99 | ▼ 3.01 | 8,828 | 31,535,672.09 |
| 05.02.2026 | 3,700 | 0 | 4,010 | 14,705,367.1 |
| 04.02.2026 | 3,700 | 0 | 5,376 | 19,882,277.33 |
| 03.02.2026 | 3,700 | ▼ 10.01 | 1,387 | 5,133,155.91 |
| 02.02.2026 | 3,710.01 | ▲ 99.01 | 3,543 | 12,651,273.94 |
| 30.01.2026 | 3,611 | ▼ 214.99 | 2,130 | 7,875,905.21 |
| 29.01.2026 | 3,825.99 | ▲ 170.99 | 22,276 | 81,323,960.88 |
| 28.01.2026 | 3,655 | ▲ 54 | 7,667 | 28,159,046.64 |
| 27.01.2026 | 3,601 | ▲ 1 | 10,075 | 36,255,429.36 |
| 26.01.2026 | 3,600 | ▲ 3 | 4,263 | 14,948,437.06 |
| 23.01.2026 | 3,597 | ▲ 97 | 5,181 | 17,994,807.31 |
| 22.01.2026 | 3,500 | ▲ 1.01 | 7,013 | 24,583,354.14 |
| 21.01.2026 | 3,498.99 | ▼ 1 | 11,327 | 40,056,039.02 |
| 20.01.2026 | 3,499.99 | ▲ 88.98 | 45,803 | 146,106,542.22 |
| 19.01.2026 | 3,411.01 | ▲ 361.01 | 23,985 | 80,414,348.25 |
| 16.01.2026 | 3,050 | ▼ 50 | 15,104 | 46,019,869.79 |
| 15.01.2026 | 3,100 | ▲ 50.01 | 9,409 | 29,103,610.95 |
| 14.01.2026 | 3,049.99 | ▼ 40.01 | 6,418 | 19,565,366.43 |
| 13.01.2026 | 3,090 | ▲ 41 | 5,628 | 17,358,130.19 |
| 12.01.2026 | 3,049 | ▲ 0.01 | 5,464 | 16,475,122.96 |
| 09.01.2026 | 3,048.99 | ▲ 66.99 | 13,129 | 39,907,707.81 |
| 08.01.2026 | 2,982 | ▲ 0.99 | 4,442 | 13,343,205.19 |
| 07.01.2026 | 2,981.01 | ▼ 108.99 | 4,623 | 13,900,343.49 |
| 06.01.2026 | 3,090 | ▼ 10 | 1,986 | 6,118,170.82 |
| 05.01.2026 | 3,100 | ▲ 100.01 | 1,632 | 5,111,410.39 |
| 30.12.2025 | 2,999.99 | ▲ 49.97 | 2,519 | 7,537,527.27 |
| 29.12.2025 | 2,950.02 | ▼ 46.98 | 780 | 2,334,257.96 |
| 26.12.2025 | 2,997 | ▲ 3 | 5,292 | 15,770,320.7 |
| 25.12.2025 | 2,994 | ▼ 5 | 619 | 1,811,776.1 |
| 24.12.2025 | 2,999 | ▲ 100 | 9,877 | 28,976,029.04 |
| 23.12.2025 | 2,899 | ▼ 99.95 | 1,388 | 3,949,075.18 |
| 22.12.2025 | 2,998.95 | ▲ 198.95 | 8,090 | 22,966,471.36 |
| 19.12.2025 | 2,800 | ▼ 98 | 6,793 | 19,258,081.53 |
| 18.12.2025 | 2,898 | ▼ 1 | 3,519 | 9,689,645.24 |
| 17.12.2025 | 2,899 | ▼ 41 | 4,857 | 13,525,791.36 |
| 16.12.2025 | 2,940 | ▼ 58 | 7,984 | 23,516,463.48 |
| 15.12.2025 | 2,998 | ▼ 1 | 657 | 1,940,151.58 |
| 12.12.2025 | 2,999 | ▲ 99 | 3,178 | 9,093,446.13 |
| 11.12.2025 | 2,900 | ▼ 99 | 3,146 | 9,129,247.52 |
| 10.12.2025 | 2,999 | ▼ 1 | 5,360 | 15,438,551.54 |
| 09.12.2025 | 3,000 | 0 | 4,407 | 13,395,294 |
| 05.12.2025 | 3,000 | 0 | 4,620 | 14,033,946.62 |
| 04.12.2025 | 3,000 | ▼ 199.97 | 8,076 | 24,314,141.67 |
| 03.12.2025 | 3,199.97 | ▼ 0.03 | 10,441 | 31,402,957.9 |
| 02.12.2025 | 3,200 | ▲ 50 | 11,791 | 35,948,205.88 |
| 01.12.2025 | 3,150 | ▼ 50 | 8,396 | 25,784,847.05 |
| 28.11.2025 | 3,200 | ▲ 1 | 4,240 | 13,610,297.71 |
| 27.11.2025 | 3,199 | ▼ 1 | 404 | 1,274,952.29 |
| 26.11.2025 | 3,200 | ▲ 90 | 477 | 1,486,279.85 |
| 25.11.2025 | 3,110 | ▲ 110 | 1,323 | 4,063,001.44 |
| 24.11.2025 | 3,000 | 0 | 16,420 | 49,311,103.83 |
| 21.11.2025 | 3,000 | 0 | 6,088 | 18,262,280 |
| 20.11.2025 | 3,000 | ▼ 199.99 | 13,067 | 39,683,615.14 |
| 19.11.2025 | 3,199.99 | ▼ 200.01 | 27,323 | 86,272,141.07 |
| 18.11.2025 | 3,400 | ▼ 90 | 2,562 | 8,736,069.1 |
| 17.11.2025 | 3,490 | ▼ 10 | 175 | 614,984.2 |
| 14.11.2025 | 3,500 | 0 | 1,344 | 4,684,947.68 |
| 13.11.2025 | 3,500 | ▲ 100 | 3,688 | 12,909,599.05 |
| 12.11.2025 | 3,400 | ▼ 200 | 2,137 | 7,409,192.14 |
| 11.11.2025 | 3,600 | ▲ 1 | 1,452 | 5,179,128.63 |
| 10.11.2025 | 3,599 | ▼ 70 | 889 | 3,207,286.16 |
| 07.11.2025 | 3,669 | 0 | 264 | 964,958.1 |
| 06.11.2025 | 3,669 | ▼ 11 | 205 | 730,289.33 |
| 05.11.2025 | 3,680 | 0 | 1,055 | 3,708,077.59 |
| 04.11.2025 | 3,680 | ▼ 9 | 1,440 | 5,058,176.37 |
| 03.11.2025 | 3,689 | ▼ 1 | 1,159 | 4,108,066.45 |
| 31.10.2025 | 3,690 | ▲ 10.01 | 254 | 938,555 |
| 30.10.2025 | 3,679.99 | ▲ 123.99 | 1,060 | 3,564,629 |
| 29.10.2025 | 3,556 | ▼ 59 | 1,350 | 4,867,706.26 |
| 28.10.2025 | 3,615 | ▼ 75 | 4,716 | 17,395,261.44 |
| 27.10.2025 | 3,690 | ▼ 10 | 145 | 527,967.22 |
| 24.10.2025 | 3,700 | ▲ 32 | 344 | 1,267,097 |
| 23.10.2025 | 3,668 | ▼ 1 | 413 | 1,503,847 |
| 22.10.2025 | 3,669 | ▼ 5 | 80 | 287,044.2 |
| 21.10.2025 | 3,674 | ▼ 0.99 | 790 | 2,802,467.83 |
| 20.10.2025 | 3,674.99 | ▲ 124.99 | 1,738 | 6,129,495.66 |
| 17.10.2025 | 3,550 | ▼ 139.8 | 18,208 | 63,755,370.56 |
| 16.10.2025 | 3,689.8 | ▼ 0.2 | 395 | 1,448,199.06 |
| 15.10.2025 | 3,690 | ▼ 8 | 365 | 1,349,218 |
| 14.10.2025 | 3,698 | ▼ 1.98 | 961 | 3,518,921.91 |
| 13.10.2025 | 3,699.98 | ▼ 0.01 | 218 | 784,948.87 |
| 10.10.2025 | 3,699.99 | ▲ 49.99 | 2,375 | 8,370,969.7 |
| 09.10.2025 | 3,650 | 0 | 1,615 | 5,815,663.59 |
| 08.10.2025 | 3,650 | ▲ 50 | 972 | 3,571,563.7 |
| 07.10.2025 | 3,600 | ▲ 200 | 532 | 1,909,381.21 |
| 06.10.2025 | 3,400 | ▼ 301 | 3,427 | 11,311,075.8 |
| 03.10.2025 | 3,701 | ▼ 79 | 3,224 | 12,086,792.18 |
| 02.10.2025 | 3,780 | ▲ 30 | 1,507 | 5,716,329 |
| 30.09.2025 | 3,750 | ▼ 50 | 2,687 | 10,208,470.4 |
| 29.09.2025 | 3,800 | 0 | 3,014 | 11,424,885.13 |
| 26.09.2025 | 3,800 | ▼ 100 | 2,082 | 7,918,620.01 |
| 25.09.2025 | 3,900 | 0 | 557 | 2,118,362.07 |
| 24.09.2025 | 3,900 | ▲ 99.98 | 750 | 2,919,010.49 |
| 23.09.2025 | 3,800.02 | ▼ 104.98 | 2,032 | 7,883,075.41 |
| 22.09.2025 | 3,905 | ▲ 15 | 135 | 527,332 |
| 19.09.2025 | 3,890 | ▼ 10 | 507 | 1,971,716.83 |
| 18.09.2025 | 3,900 | ▲ 11 | 521 | 2,018,199.99 |
| 17.09.2025 | 3,889 | ▼ 11 | 778 | 3,016,599.51 |
| 16.09.2025 | 3,900 | ▲ 40 | 293 | 1,139,900 |
| 15.09.2025 | 3,860 | ▼ 40 | 1,931 | 7,455,682 |
| 12.09.2025 | 3,900 | ▼ 15 | 851 | 3,318,409.01 |
| 11.09.2025 | 3,915 | ▼ 5 | 135 | 528,490 |
| 10.09.2025 | 3,920 | ▼ 20 | 26 | 101,697 |
| 09.09.2025 | 3,940 | ▼ 5 | 2,555 | 10,044,530 |
| 08.09.2025 | 3,945 | ▲ 5 | 371 | 1,465,700 |
| 05.09.2025 | 3,940 | 0 | 3,133 | 12,340,894.29 |
| 04.09.2025 | 3,940 | ▼ 11.01 | 2,119 | 8,358,004.62 |
| 03.09.2025 | 3,951.01 | ▲ 26.01 | 126 | 499,944.02 |
| 02.09.2025 | 3,925 | ▲ 22 | 3,311 | 13,069,327.2 |
| 29.08.2025 | 3,903 | ▼ 57 | 36 | 142,347.15 |
| 28.08.2025 | 3,960 | ▲ 60 | 150 | 590,414 |
| 27.08.2025 | 3,900 | ▼ 60 | 2,437 | 9,514,621.93 |
| 26.08.2025 | 3,960 | ▼ 5 | 302 | 1,194,767.57 |
| 25.08.2025 | 3,965 | ▼ 20 | 501 | 1,982,142 |
| 22.08.2025 | 3,985 | ▲ 16 | 254 | 1,012,179 |
| 21.08.2025 | 3,969 | ▼ 5 | 484 | 1,921,747 |
| 20.08.2025 | 3,974 | ▼ 6 | 1,172 | 4,664,690 |
| 19.08.2025 | 3,980 | ▲ 68 | 1,087 | 4,305,387.24 |
| 18.08.2025 | 3,912 | ▼ 73 | 381 | 1,512,061.45 |
| 15.08.2025 | 3,985 | ▼ 5 | 4,590 | 18,272,755.05 |
| 14.08.2025 | 3,990 | ▲ 17 | 1,587 | 6,297,337.05 |
| 13.08.2025 | 3,973 | ▼ 6 | 553 | 2,152,882.15 |
| 12.08.2025 | 3,979 | ▲ 79 | 141 | 558,757 |
| 11.08.2025 | 3,900 | ▲ 40 | 632 | 2,482,627 |
| 08.08.2025 | 3,860 | ▼ 144 | 458 | 1,792,670.09 |
| 07.08.2025 | 4,004 | ▲ 14 | 4,481 | 17,924,182 |
| 06.08.2025 | 3,990 | ▼ 5 | 98 | 391,185 |
| 05.08.2025 | 3,995 | ▲ 5 | 434 | 1,733,420 |
| 04.08.2025 | 3,990 | 0 | 15,031 | 60,052,299.79 |
| 01.08.2025 | 3,990 | ▲ 20 | 1,514 | 5,974,453.7 |
| 31.07.2025 | 3,970 | ▼ 18.9 | 3,045 | 11,836,110.89 |
| 30.07.2025 | 3,988.9 | ▲ 8.9 | 3,079 | 12,013,316.31 |
| 29.07.2025 | 3,980 | ▼ 9 | 73 | 285,641.46 |
| 28.07.2025 | 3,989 | ▲ 1 | 547 | 2,142,771.75 |
| 25.07.2025 | 3,988 | ▲ 187.94 | 38 | 147,245.97 |
| 24.07.2025 | 3,800.06 | ▼ 19.94 | 1,097 | 4,164,228.43 |
| 23.07.2025 | 3,820 | ▼ 170 | 1,008 | 3,855,599.82 |
| 22.07.2025 | 3,990 | 0 | 123 | 485,940.01 |
| 21.07.2025 | 3,990 | ▲ 1 | 3,260 | 12,946,295.94 |
| 18.07.2025 | 3,989 | ▲ 9 | 3,392 | 13,170,663.04 |
| 17.07.2025 | 3,980 | ▲ 40 | 9,110 | 36,160,947.41 |
| 16.07.2025 | 3,940 | ▲ 10 | 9,826 | 38,691,350 |
| 15.07.2025 | 3,930 | ▼ 20 | 2,498 | 9,777,549.7 |
| 14.07.2025 | 3,950 | ▲ 50 | 46 | 181,335 |
| 11.07.2025 | 3,900 | ▲ 45 | 29 | 112,231.56 |
| 10.07.2025 | 3,855 | ▼ 134 | 449 | 1,732,095.03 |
| 09.07.2025 | 3,989 | ▲ 137 | 1,159 | 4,489,609.9 |
| 08.07.2025 | 3,852 | ▼ 3 | 339 | 1,323,369.1 |
| 07.07.2025 | 3,855 | 0 | 472 | 1,819,551.03 |
| 04.07.2025 | 3,855 | ▼ 144.99 | 856 | 3,304,677.39 |
| 03.07.2025 | 3,999.99 | ▼ 0.01 | 9 | 35,899.94 |
| 02.07.2025 | 4,000 | ▲ 1 | 1,008 | 4,031,995 |
| 01.07.2025 | 3,999 | ▼ 1 | 23 | 91,849 |
| 30.06.2025 | 4,000 | ▲ 160 | 14,349 | 57,358,260.75 |
| 27.06.2025 | 3,840 | ▲ 20 | 5,795 | 22,198,918 |
| 26.06.2025 | 3,820 | ▼ 160 | 4,065 | 15,531,727 |
| 25.06.2025 | 3,980 | ▲ 80 | 120 | 458,414.03 |
| 24.06.2025 | 3,900 | 0 | 73 | 284,784 |
| 23.06.2025 | 3,900 | ▲ 50 | 1,004 | 3,815,030.97 |
| 20.06.2025 | 3,850 | ▼ 145 | 1,864 | 7,184,238.01 |
| 19.06.2025 | 3,995 | ▲ 5 | 8,074 | 32,151,755.04 |
| 18.06.2025 | 3,990 | ▲ 90 | 277 | 1,083,220.17 |
| 17.06.2025 | 3,900 | ▼ 99.99 | 535 | 2,093,939.28 |
| 16.06.2025 | 3,999.99 | ▲ 49.99 | 1,542 | 6,116,229.41 |
| 13.06.2025 | 3,950 | ▼ 49.99 | 132 | 525,006.31 |
| 12.06.2025 | 3,999.99 | 0 | 1,890 | 7,559,305.81 |
| 11.06.2025 | 3,999.99 | ▲ 49.99 | 290 | 1,141,709.74 |
| 10.06.2025 | 3,950 | ▲ 50 | 2,172 | 8,559,971.01 |
| 09.06.2025 | 3,900 | ▼ 50 | 445 | 1,760,117 |
| 05.06.2025 | 3,950 | ▲ 39.99 | 137 | 547,314 |
| 04.06.2025 | 3,910.01 | ▼ 59.99 | 332 | 1,279,981.02 |
| 03.06.2025 | 3,970 | ▼ 30 | 1,647 | 6,618,549.95 |
| 02.06.2025 | 4,000 | ▲ 3 | 6,150 | 24,595,864 |
| 30.05.2025 | 3,997 | ▼ 2.97 | 480 | 1,874,561.51 |
| 29.05.2025 | 3,999.97 | ▲ 84.97 | 164 | 653,436.46 |
| 28.05.2025 | 3,915 | ▼ 85 | 258 | 1,031,650.01 |
| 27.05.2025 | 4,000 | 0 | 455 | 1,817,153.81 |
| 26.05.2025 | 4,000 | ▲ 0.01 | 142 | 557,660.3 |
| 23.05.2025 | 3,999.99 | ▲ 0.01 | 128 | 511,998.46 |
| 22.05.2025 | 3,999.98 | ▼ 40.01 | 2,984 | 11,933,884.17 |
| 21.05.2025 | 4,039.99 | ▲ 39.99 | 261 | 1,022,610.59 |
| 20.05.2025 | 4,000 | ▲ 5 | 7,598 | 30,392,427 |
| 19.05.2025 | 3,995 | ▼ 5 | 9,676 | 38,595,775 |
| 16.05.2025 | 4,000 | ▼ 19.99 | 6,136 | 24,543,701 |
| 15.05.2025 | 4,019.99 | ▲ 69.99 | 121 | 483,986.07 |
| 14.05.2025 | 3,950 | ▲ 46.99 | 15 | 58,867 |
| 13.05.2025 | 3,903.01 | ▼ 146.99 | 11,762 | 46,863,961.93 |
| 12.05.2025 | 4,050 | ▲ 30 | 7,574 | 30,339,041.07 |
| 08.05.2025 | 4,020 | ▼ 28 | 2,098 | 8,414,923.13 |
| 07.05.2025 | 4,048 | ▲ 48 | 168 | 672,947.99 |
| 06.05.2025 | 4,000 | ▼ 48.99 | 664 | 2,662,018.7 |
| 05.05.2025 | 4,048.99 | ▲ 78.99 | 651 | 2,609,787.56 |
| 02.05.2025 | 3,970 | ▲ 30 | 45,134 | 184,705,948.28 |
| 01.05.2025 | 3,940 | ▼ 60 | 357 | 1,417,287.29 |
| 30.04.2025 | 4,000 | 0 | 10,457 | 41,829,424.93 |
| 29.04.2025 | 4,000 | ▼ 59.99 | 594 | 2,374,040.4 |
| 28.04.2025 | 4,059.99 | ▲ 60 | 832 | 3,322,549.49 |
| 25.04.2025 | 3,999.99 | ▲ 49.99 | 203 | 813,037.63 |
| 24.04.2025 | 3,950 | ▼ 54 | 2,336 | 9,338,819 |
| 23.04.2025 | 4,004 | ▼ 11 | 1,833 | 7,294,606.5 |
| 22.04.2025 | 4,015 | ▲ 113 | 558 | 2,218,452.82 |
| 21.04.2025 | 3,902 | ▼ 148 | 2,110 | 8,244,480 |
| 18.04.2025 | 4,050 | ▼ 34 | 306 | 1,215,623.47 |
| 17.04.2025 | 4,084 | ▼ 4 | 75 | 301,959.2 |
| 16.04.2025 | 4,088 | ▲ 95 | 1,769 | 7,121,118.13 |
| 15.04.2025 | 3,993 | ▼ 7.01 | 2,163 | 8,658,752.24 |
| 14.04.2025 | 4,000.01 | ▼ 87.99 | 10,256 | 41,802,826.53 |
| 11.04.2025 | 4,088 | ▲ 78 | 5,043 | 20,498,695.61 |
| 10.04.2025 | 4,010 | ▼ 129.98 | 308 | 1,236,509.82 |
| 09.04.2025 | 4,139.98 | ▼ 2.02 | 103 | 426,509.64 |
| 08.04.2025 | 4,142 | 0 | 11,034 | 45,373,824.02 |
| 07.04.2025 | 4,142 | ▲ 1.01 | 4,221 | 17,230,967 |
| 04.04.2025 | 4,140.99 | ▲ 39.99 | 1,242 | 5,137,152.39 |
| 03.04.2025 | 4,101 | ▼ 39 | 530 | 2,194,504.69 |
| 02.04.2025 | 4,140 | ▼ 4 | 1,826 | 7,452,230.91 |
| 01.04.2025 | 4,144 | ▲ 1 | 6,177 | 25,593,732.58 |
| 28.03.2025 | 4,143 | ▼ 1.99 | 1,853 | 7,605,714.5 |
| 27.03.2025 | 4,144.99 | ▼ 5 | 1,362 | 5,501,109.72 |
| 26.03.2025 | 4,149.99 | ▼ 0.01 | 137 | 567,456.72 |
| 25.03.2025 | 4,150 | 0 | 7,553 | 31,127,051.48 |
| 24.03.2025 | 4,150 | ▼ 38.99 | 342 | 1,393,804.02 |
| 20.03.2025 | 4,188.99 | ▲ 137.99 | 87 | 360,375.98 |
| 19.03.2025 | 4,051 | ▼ 148 | 2,314 | 9,596,420 |
| 18.03.2025 | 4,199 | ▲ 49 | 8,599 | 36,104,048.35 |
| 17.03.2025 | 4,150 | ▼ 48.99 | 59 | 247,299.47 |
| 14.03.2025 | 4,198.99 | ▼ 0.01 | 41 | 172,158.99 |
| 13.03.2025 | 4,199 | ▼ 1 | 15 | 62,887 |
| 12.03.2025 | 4,200 | 0 | 3 | 12,550 |
| 11.03.2025 | 4,200 | 0 | 139 | 564,542.36 |
| 07.03.2025 | 4,200 | 0 | 463 | 1,907,985.99 |
| 06.03.2025 | 4,200 | ▲ 50 | 83 | 348,354 |
| 05.03.2025 | 4,150 | 0 | 232 | 956,399.41 |
| 04.03.2025 | 4,150 | ▼ 10 | 3,147 | 13,090,960.08 |
| 03.03.2025 | 4,160 | ▼ 110 | 6,295 | 26,192,528.77 |
| 28.02.2025 | 4,270 | ▲ 20 | 1,424 | 5,993,878.58 |
| 27.02.2025 | 4,250 | ▼ 20 | 3,222 | 13,690,741 |
| 26.02.2025 | 4,270 | ▼ 9 | 24 | 102,147 |
| 25.02.2025 | 4,279 | ▲ 29 | 4,454 | 19,061,236.88 |
| 24.02.2025 | 4,250 | 0 | 2,959 | 12,574,190 |
| 21.02.2025 | 4,250 | ▲ 49 | 1,954 | 8,262,185.73 |
| 20.02.2025 | 4,201 | ▼ 47 | 60 | 254,229.09 |
| 19.02.2025 | 4,248 | ▲ 10 | 144 | 605,659.02 |
| 18.02.2025 | 4,238 | ▲ 137 | 231 | 950,136.08 |
| 17.02.2025 | 4,101 | ▼ 100 | 566 | 2,337,749.04 |
| 14.02.2025 | 4,201 | ▲ 1 | 6,503 | 26,841,616.21 |
| 13.02.2025 | 4,200 | 0 | 136 | 564,799.68 |
| 12.02.2025 | 4,200 | ▼ 48 | 224 | 937,280 |
| 11.02.2025 | 4,248 | ▲ 48 | 7,005 | 28,103,852.9 |
| 10.02.2025 | 4,200 | 0 | 418 | 1,755,420.03 |
| 07.02.2025 | 4,200 | 0 | 78 | 325,575.35 |
| 06.02.2025 | 4,200 | 0 | 231 | 961,457.83 |
| 05.02.2025 | 4,200 | ▲ 40 | 1,098 | 4,710,180.68 |
| 04.02.2025 | 4,160 | ▼ 40 | 1,734 | 7,434,988.35 |
| 03.02.2025 | 4,200 | ▼ 450 | 16,462 | 69,040,813.85 |
| 31.01.2025 | 4,650 | ▲ 521.99 | 18,807 | 87,052,128.95 |
| 30.01.2025 | 4,128.01 | ▼ 171.99 | 1,068 | 4,416,746.82 |
| 29.01.2025 | 4,300 | ▲ 100 | 4,220 | 18,123,367.99 |
| 28.01.2025 | 4,200 | 0 | 4,324 | 17,906,005.3 |
| 27.01.2025 | 4,200 | ▼ 189 | 156 | 662,913.02 |
| 24.01.2025 | 4,389 | ▼ 9.99 | 7,788 | 32,404,138.26 |
| 23.01.2025 | 4,398.99 | ▲ 198.98 | 4,510 | 19,607,390.6 |
| 22.01.2025 | 4,200.01 | ▲ 0.01 | 441 | 1,872,802.12 |
| 21.01.2025 | 4,200 | ▲ 90 | 4,322 | 18,417,613 |
| 20.01.2025 | 4,110 | ▼ 134 | 3,158 | 12,990,550.09 |
| 17.01.2025 | 4,244 | ▼ 5 | 430 | 1,797,486 |
| 16.01.2025 | 4,249 | ▲ 141.23 | 136 | 576,752.1 |
| 15.01.2025 | 4,107.77 | ▼ 177.23 | 183 | 762,049.4 |
| 14.01.2025 | 4,285 | ▲ 20 | 3,033 | 12,601,784.6 |
| 13.01.2025 | 4,265 | ▼ 74.99 | 472 | 2,013,802.13 |
| 10.01.2025 | 4,339.99 | ▲ 139.99 | 105 | 444,208.97 |
| 09.01.2025 | 4,200 | 0 | 1,244 | 5,216,460 |
| 08.01.2025 | 4,200 | ▲ 119 | 4,112 | 16,814,871 |
| 07.01.2025 | 4,081 | ▼ 118 | 2,359 | 9,768,588.84 |
| 06.01.2025 | 4,199 | ▼ 1 | 212 | 880,770 |
| 04.01.2025 | 4,200 | ▲ 19 | 950 | 3,989,415.35 |
| 03.01.2025 | 4,181 | ▼ 119 | 546 | 2,290,112.2 |
| 27.12.2024 | 4,300 | ▼ 149 | 3,069 | 13,253,521 |
| 26.12.2024 | 4,449 | ▲ 18.99 | 3,362 | 14,391,616 |
| 25.12.2024 | 4,430.01 | ▲ 264.01 | 747 | 3,298,430.01 |
| 24.12.2024 | 4,166 | ▼ 4 | 16,447 | 68,568,836.43 |
| 23.12.2024 | 4,170 | ▼ 5 | 458 | 1,908,683 |
| 20.12.2024 | 4,175 | ▼ 25 | 7,910 | 33,125,867.06 |
| 19.12.2024 | 4,200 | ▲ 73 | 200 | 860,986.83 |
| 18.12.2024 | 4,127 | ▼ 73 | 274 | 1,158,915 |
| 17.12.2024 | 4,200 | ▼ 50 | 2,420 | 10,127,405.04 |
| 16.12.2024 | 4,250 | 0 | 3,096 | 13,150,530.22 |
| 14.12.2024 | 4,250 | ▲ 200 | 120 | 497,532 |
| 13.12.2024 | 4,050 | ▼ 150 | 1,323 | 5,422,327.15 |
| 12.12.2024 | 4,200 | ▲ 50 | 3,920 | 15,879,201.1 |
| 11.12.2024 | 4,150 | ▼ 50 | 1,388 | 5,824,380.02 |
| 10.12.2024 | 4,200 | ▼ 50 | 244 | 1,029,074 |
| 06.12.2024 | 4,250 | ▼ 200 | 355 | 1,538,648.05 |
| 05.12.2024 | 4,450 | ▲ 50 | 924 | 4,101,416.75 |
| 04.12.2024 | 4,400 | ▲ 50 | 1,304 | 5,772,420.61 |
| 03.12.2024 | 4,350 | ▼ 99 | 2,483 | 11,109,780.55 |
| 02.12.2024 | 4,449 | ▼ 251 | 843 | 3,633,413.18 |
| 29.11.2024 | 4,700 | ▲ 101 | 26,991 | 118,237,797.1 |
| 28.11.2024 | 4,599 | ▲ 754 | 24,132 | 100,135,888.03 |
| 27.11.2024 | 3,845 | ▲ 6.01 | 53 | 202,132.01 |
| 26.11.2024 | 3,838.99 | ▲ 252.97 | 6,212 | 22,954,416.31 |
| 25.11.2024 | 3,586.02 | ▼ 13.98 | 33,237 | 128,122,278.26 |
| 22.11.2024 | 3,600 | 0 | 4,446 | 16,008,555.98 |
| 21.11.2024 | 3,600 | ▼ 184 | 2,694 | 9,809,300 |
| 20.11.2024 | 3,784 | ▲ 84 | 3,060 | 11,028,194.03 |
| 19.11.2024 | 3,700 | ▼ 60 | 1,413 | 5,153,205.48 |
| 18.11.2024 | 3,760 | ▲ 39.99 | 378 | 1,421,144 |
| 15.11.2024 | 3,720.01 | ▼ 59.99 | 554 | 2,090,154.12 |
| 14.11.2024 | 3,780 | 0 | 1,476 | 5,516,194 |
| 13.11.2024 | 3,780 | ▲ 132.01 | 694 | 2,539,387.7 |
| 12.11.2024 | 3,647.99 | ▲ 47.99 | 180 | 616,605.79 |
| 11.11.2024 | 3,600 | ▲ 101 | 10,006 | 36,021,880.93 |
| 08.11.2024 | 3,499 | ▲ 99 | 1,666 | 5,826,994.35 |
| 07.11.2024 | 3,400 | ▼ 100 | 3,670 | 12,120,070.63 |
| 06.11.2024 | 3,500 | ▲ 30.01 | 40 | 142,807.08 |
| 05.11.2024 | 3,469.99 | ▲ 8.99 | 1,622 | 5,624,261.25 |
| 04.11.2024 | 3,461 | ▼ 19 | 2,587 | 9,051,634.08 |
| 01.11.2024 | 3,480 | ▼ 35.1 | 2,766 | 9,673,704.92 |
| 31.10.2024 | 3,515.1 | ▼ 83.9 | 620 | 2,291,426.92 |
| 30.10.2024 | 3,599 | ▼ 1 | 22,609 | 81,680,163.66 |
| 29.10.2024 | 3,600 | ▲ 99 | 50,590 | 179,794,098.22 |
| 28.10.2024 | 3,501 | ▼ 28.99 | 1,487 | 5,228,511.76 |
| 25.10.2024 | 3,529.99 | ▼ 69.01 | 268 | 945,095.52 |
| 24.10.2024 | 3,599 | 0 | 303 | 1,089,961.01 |
| 23.10.2024 | 3,599 | ▲ 45 | 438 | 1,552,730.71 |
| 22.10.2024 | 3,554 | ▼ 45.99 | 221 | 789,470.79 |
| 21.10.2024 | 3,599.99 | ▼ 0.01 | 59 | 212,258.8 |
| 18.10.2024 | 3,600 | ▲ 77 | 7,668 | 26,979,740.57 |
| 17.10.2024 | 3,523 | ▲ 14 | 7,682 | 28,955,757 |
| 16.10.2024 | 3,509 | ▼ 90 | 10,240 | 36,363,098.11 |
| 15.10.2024 | 3,599 | ▲ 99 | 817 | 2,942,123 |
| 14.10.2024 | 3,500 | ▼ 250.02 | 5,693 | 20,025,806.9 |
| 11.10.2024 | 3,750.02 | ▼ 48.98 | 70 | 264,904.42 |
| 10.10.2024 | 3,799 | ▼ 1 | 77 | 290,890.11 |
| 09.10.2024 | 3,800 | 0 | 3,304 | 12,532,744.51 |
| 08.10.2024 | 3,800 | ▼ 50 | 8,480 | 32,896,155.6 |
| 07.10.2024 | 3,850 | ▼ 60 | 6,432 | 25,001,758.27 |
| 04.10.2024 | 3,910 | ▲ 10 | 3,901 | 15,682,463.62 |
| 03.10.2024 | 3,900 | ▼ 100 | 1,743 | 6,799,698.15 |
| 02.10.2024 | 4,000 | ▼ 499.99 | 7,116 | 28,308,813.27 |
| 30.09.2024 | 4,499.99 | ▲ 599.99 | 57,283 | 232,200,099.35 |
| 27.09.2024 | 3,900 | ▼ 49 | 3,407 | 13,064,925.08 |
| 26.09.2024 | 3,949 | ▲ 69 | 1,066 | 4,164,112.04 |
| 25.09.2024 | 3,880 | 0 | 0 | 0 |
| 24.09.2024 | 3,880 | ▼ 69 | 10,751 | 41,716,327.5 |
| 23.09.2024 | 3,949 | ▲ 49 | 3,997 | 15,586,117 |
| 20.09.2024 | 3,900 | ▼ 19 | 2,284 | 8,906,901.09 |
| 19.09.2024 | 3,919 | ▲ 18 | 756 | 2,954,784.09 |
| 18.09.2024 | 3,901 | ▲ 1 | 7,424 | 29,312,628.22 |
| 17.09.2024 | 3,900 | 0 | 93 | 370,037.89 |
| 16.09.2024 | 3,900 | ▼ 100 | 1,430 | 5,525,193.07 |
| 13.09.2024 | 4,000 | ▼ 10 | 1,904 | 7,627,548.75 |
| 12.09.2024 | 4,010 | ▼ 87 | 4,144 | 15,795,427.61 |
| 11.09.2024 | 4,097 | ▲ 2 | 2,575 | 9,934,717.4 |
| 10.09.2024 | 4,095 | ▲ 195 | 23,406 | 93,316,282.65 |
| 09.09.2024 | 3,900 | ▲ 100 | 307 | 1,212,225.88 |
| 06.09.2024 | 3,800 | ▼ 96 | 1,103 | 4,276,794.84 |
| 05.09.2024 | 3,896 | ▲ 145 | 3,160 | 11,724,261.4 |
| 04.09.2024 | 3,751 | ▼ 249 | 5,330 | 20,030,072.62 |
| 30.08.2024 | 4,000 | ▼ 100 | 16,734 | 67,238,927.46 |
| 29.08.2024 | 4,100 | ▲ 439 | 13,496 | 53,248,115.19 |
| 28.08.2024 | 3,661 | ▼ 114 | 2,158 | 8,172,615.15 |
| 27.08.2024 | 3,775 | ▼ 2 | 418 | 1,549,184.4 |
| 26.08.2024 | 3,777 | ▲ 37 | 2,587 | 9,595,182.45 |
| 23.08.2024 | 3,740 | ▲ 1 | 4,967 | 17,896,080.24 |
| 22.08.2024 | 3,739 | ▲ 119 | 186 | 695,970.5 |
| 21.08.2024 | 3,620 | ▲ 120 | 4,314 | 15,569,570.81 |
| 20.08.2024 | 3,500 | ▼ 49 | 27,391 | 97,140,532.01 |
| 19.08.2024 | 3,549 | ▲ 49 | 5,604 | 19,699,214.09 |
| 16.08.2024 | 3,500 | ▲ 10 | 11,872 | 41,568,590.96 |
| 15.08.2024 | 3,490 | ▼ 10 | 5,765 | 19,689,996.05 |
| 14.08.2024 | 3,500 | ▲ 20 | 4,343 | 15,168,840 |
| 13.08.2024 | 3,480 | ▼ 20 | 1,750 | 6,118,988.21 |
| 12.08.2024 | 3,500 | ▼ 270 | 4,389 | 15,402,941.66 |
| 09.08.2024 | 3,770 | ▼ 29 | 2,971 | 11,058,181 |
| 08.08.2024 | 3,799 | ▲ 49 | 760 | 2,856,046.06 |
| 07.08.2024 | 3,750 | ▼ 35 | 821 | 3,025,115.33 |
| 06.08.2024 | 3,785 | ▲ 5 | 31,041 | 108,951,045.68 |
| 05.08.2024 | 3,780 | ▲ 20 | 3,660 | 13,581,479.85 |
| 02.08.2024 | 3,760 | ▼ 289 | 10,651 | 40,532,588.13 |
| 01.08.2024 | 4,049 | ▼ 51 | 568 | 2,298,329.7 |
| 31.07.2024 | 4,100 | ▲ 312 | 79,587 | 314,481,742.03 |
| 30.07.2024 | 3,788 | ▼ 14 | 16,852 | 63,176,721.15 |
| 29.07.2024 | 3,802 | ▼ 125 | 3,136 | 12,040,684.84 |
| 26.07.2024 | 3,927 | ▲ 12 | 3,022 | 11,916,042.74 |
| 25.07.2024 | 3,915 | ▼ 35 | 8,495 | 32,844,968.45 |
| 24.07.2024 | 3,950 | ▼ 50 | 400 | 1,586,726.21 |
| 23.07.2024 | 4,000 | ▼ 100 | 3,895 | 15,616,162 |
| 22.07.2024 | 4,100 | ▲ 2 | 4,205 | 17,043,846.66 |
| 19.07.2024 | 4,098 | ▼ 2 | 14,920 | 60,214,996.42 |
| 18.07.2024 | 4,100 | 0 | 5,935 | 24,323,305.28 |
| 17.07.2024 | 4,100 | ▼ 99.99 | 6,476 | 26,941,125.37 |
| 16.07.2024 | 4,199.99 | ▼ 15.01 | 7,196 | 30,738,252.52 |
| 15.07.2024 | 4,215 | ▼ 84 | 4,207 | 17,913,530.78 |
| 12.07.2024 | 4,299 | ▼ 201 | 4,832 | 20,948,807.2 |
| 11.07.2024 | 4,500 | ▲ 149 | 6,325 | 27,650,773.38 |
| 10.07.2024 | 4,351 | ▼ 148 | 2,851 | 12,491,162.8 |
| 09.07.2024 | 4,499 | ▲ 149 | 3,351 | 14,477,270.44 |
| 08.07.2024 | 4,350 | ▼ 50 | 727 | 3,137,746.12 |
| 05.07.2024 | 4,400 | ▲ 55 | 968 | 4,267,696.5 |
| 04.07.2024 | 4,345 | ▼ 99 | 3,389 | 14,957,999.18 |
| 03.07.2024 | 4,444 | ▼ 55 | 759 | 3,371,696.3 |
| 02.07.2024 | 4,499 | ▼ 301 | 668 | 3,029,425.12 |
| 01.07.2024 | 4,800 | ▼ 150 | 49 | 222,143 |
| 28.06.2024 | 4,950 | ▲ 301 | 28,024 | 137,320,103 |
| 27.06.2024 | 4,649 | ▲ 349 | 3,456 | 15,434,774.87 |
| 26.06.2024 | 4,300 | ▼ 10 | 92 | 395,660 |
| 25.06.2024 | 4,310 | ▼ 279 | 287 | 1,270,195 |
| 24.06.2024 | 4,589 | ▲ 89 | 356 | 1,630,608.6 |
| 21.06.2024 | 4,500 | ▼ 280 | 11 | 51,850 |
| 20.06.2024 | 4,780 | ▲ 323.9 | 9,529 | 42,191,970.48 |
| 19.06.2024 | 4,456.1 | ▼ 343.9 | 13,287 | 59,777,309.3 |
| 14.06.2024 | 4,800 | ▲ 100 | 2,254 | 10,877,386.7 |
| 13.06.2024 | 4,700 | ▲ 189.99 | 1,653 | 7,851,640 |
| 12.06.2024 | 4,510.01 | ▲ 140.01 | 3,346 | 15,675,965.64 |
| 11.06.2024 | 4,370 | ▼ 130 | 5,973 | 26,115,570 |
| 10.06.2024 | 4,500 | ▼ 200 | 3,590 | 15,894,621 |
| 07.06.2024 | 4,700 | 0 | 10,513 | 49,011,702.93 |
| 06.06.2024 | 4,700 | ▲ 100 | 3,725 | 17,513,654 |
| 05.06.2024 | 4,600 | ▲ 101 | 13,886 | 60,241,077.92 |
| 04.06.2024 | 4,499 | ▼ 249 | 1,819 | 7,711,355.34 |
| 03.06.2024 | 4,748 | ▼ 102 | 766 | 3,631,244.99 |
| 03.06.2024 | 4,748 | ▼ 102 | 766 | 3,631,244.99 |
| 31.05.2024 | 4,850 | ▲ 700 | 7,981 | 35,526,027.4 |
| 30.05.2024 | 4,150 | 0 | 2,723 | 11,437,284.94 |
| 29.05.2024 | 4,150 | ▼ 174.99 | 2,931 | 12,276,442.91 |
| 28.05.2024 | 4,324.99 | ▼ 64.99 | 5,195 | 22,340,500.06 |
| 27.05.2024 | 4,389.98 | ▼ 87.02 | 3,397 | 14,069,665.01 |
| 24.05.2024 | 4,477 | ▼ 201 | 2,161 | 9,283,666.34 |
| 23.05.2024 | 4,678 | ▼ 121 | 1,275 | 5,980,380.39 |
| 22.05.2024 | 4,799 | ▼ 16 | 11,191 | 54,254,709.69 |
| 21.05.2024 | 4,815 | ▼ 135 | 357 | 1,745,149 |
| 20.05.2024 | 0 | 0 | 0 | 0 |
| 17.05.2024 | 4,950 | ▲ 50 | 533 | 2,577,811.06 |
| 16.05.2024 | 4,900 | ▼ 98 | 664 | 3,272,531.03 |
| 15.05.2024 | 4,998 | ▼ 2 | 517 | 2,538,097.95 |
| 14.05.2024 | 5,000 | ▼ 39.99 | 2,469 | 12,416,979.13 |
| 13.05.2024 | 5,039.99 | ▲ 34.99 | 1,031 | 5,200,037.56 |
| 10.05.2024 | 5,005 | ▼ 85 | 1,541 | 7,725,888.57 |
| 08.05.2024 | 5,090 | ▼ 100 | 2,912 | 14,848,636.01 |
| 07.05.2024 | 5,190 | ▼ 8 | 8,140 | 42,322,507.02 |
| 06.05.2024 | 5,198 | ▼ 2 | 784 | 4,127,788.12 |
| 03.05.2024 | 5,200 | ▼ 48 | 1,076 | 5,648,886 |
| 02.05.2024 | 5,248 | ▼ 131 | 650 | 3,410,120 |
| 01.05.2024 | 5,379 | ▲ 129 | 1,471 | 7,832,781.9 |
| 30.04.2024 | 5,250 | ▲ 149 | 25,841 | 134,553,888.58 |
| 29.04.2024 | 5,101 | ▼ 51.01 | 11,861 | 60,497,603.43 |
| 26.04.2024 | 5,152.01 | ▼ 167.99 | 8,445 | 44,192,902.37 |
| 25.04.2024 | 5,320 | 0 | 1,736 | 9,334,242.09 |
| 24.04.2024 | 5,320 | ▼ 233 | 10,862 | 57,635,158.57 |
| 23.04.2024 | 5,553 | ▲ 153 | 9,310 | 51,155,173.8 |
| 22.04.2024 | 5,400 | 0 | 1,715 | 9,130,058.05 |
| 19.04.2024 | 5,400 | ▲ 50 | 5,602 | 30,053,924 |
| 18.04.2024 | 5,350 | ▲ 40 | 20,003 | 107,290,904.43 |
| 17.04.2024 | 5,310 | ▼ 89 | 2,052 | 10,952,472.32 |
| 16.04.2024 | 5,399 | ▼ 101 | 2,059 | 11,154,409.38 |
| 15.04.2024 | 5,500 | 0 | 5,722 | 31,463,634.3 |
| 13.04.2024 | 5,500 | ▲ 100 | 5,091 | 27,956,655.73 |
| 09.04.2024 | 5,400 | ▼ 200 | 16,104 | 86,085,451.42 |
| 08.04.2024 | 5,600 | ▲ 50 | 738 | 4,174,140.09 |
| 05.04.2024 | 5,550 | ▲ 150 | 19,641 | 109,016,787.61 |
| 04.04.2024 | 5,400 | ▼ 189 | 1,708 | 9,071,749 |
| 03.04.2024 | 5,589 | ▼ 10 | 1,221 | 6,843,006.27 |
| 02.04.2024 | 5,599 | ▲ 11 | 1,685 | 9,417,825.46 |
| 01.04.2024 | 5,588 | ▼ 162 | 3,668 | 20,561,613.68 |
| 29.03.2024 | 5,750 | ▼ 137 | 1,189 | 6,770,150.4 |
| 28.03.2024 | 5,887 | ▲ 89 | 7,875 | 44,171,345.61 |
| 27.03.2024 | 5,798 | ▼ 1 | 570 | 3,285,517.5 |
| 26.03.2024 | 5,799 | ▼ 151 | 8,599 | 49,877,805.9 |
| 25.03.2024 | 5,950 | ▼ 35 | 2,400 | 13,972,035.63 |
| 20.03.2024 | 5,985 | ▲ 100 | 3,276 | 19,342,470.82 |
| 19.03.2024 | 5,885 | ▼ 104 | 5,619 | 33,122,879.99 |
| 18.03.2024 | 5,989 | ▼ 8.01 | 306 | 1,810,039.98 |
| 15.03.2024 | 5,997.01 | ▲ 191.01 | 11,499 | 68,433,087.86 |
| 14.03.2024 | 5,806 | ▼ 193 | 6,299 | 37,429,696.59 |
| 13.03.2024 | 5,999 | ▲ 20 | 1,900 | 11,383,492.04 |
| 12.03.2024 | 5,979 | ▲ 4 | 388 | 2,308,637.16 |
| 11.03.2024 | 5,975 | ▼ 5 | 410 | 2,451,494.98 |
| 07.03.2024 | 5,980 | ▼ 20 | 578 | 3,455,026 |
| 06.03.2024 | 6,000 | 0 | 3,718 | 21,968,728.53 |
| 05.03.2024 | 6,000 | ▼ 194 | 15,068 | 90,382,214.21 |
| 04.03.2024 | 6,194 | ▲ 94 | 10,740 | 64,507,162.99 |
| 01.03.2024 | 6,100 | ▼ 99 | 10,743 | 64,487,949.7 |
| 29.02.2024 | 6,199 | ▲ 279 | 21,029 | 127,754,424.97 |
| 28.02.2024 | 5,920 | ▼ 271.99 | 1,877 | 11,323,602.72 |
| 27.02.2024 | 6,191.99 | ▲ 241.99 | 21,796 | 130,759,747.01 |
| 26.02.2024 | 5,950 | ▲ 20 | 6,258 | 37,389,902.06 |
| 23.02.2024 | 5,930 | ▼ 165 | 2,753 | 16,443,048.41 |
| 22.02.2024 | 6,095 | ▼ 194 | 4,766 | 28,959,463.02 |
| 21.02.2024 | 6,289 | ▼ 108 | 8,763 | 53,870,950.81 |
| 20.02.2024 | 6,397 | ▲ 147 | 309 | 1,972,716 |
| 19.02.2024 | 6,250 | ▼ 50 | 14,145 | 90,161,269.28 |
| 16.02.2024 | 6,300 | ▼ 200 | 424 | 2,746,941 |
| 15.02.2024 | 6,500 | ▲ 150 | 4,368 | 27,480,459.18 |
| 14.02.2024 | 6,350 | ▲ 50 | 7,724 | 48,311,935.09 |
| 13.02.2024 | 6,300 | ▼ 100 | 4,947 | 30,957,859.17 |
| 12.02.2024 | 6,400 | ▼ 57 | 1,429 | 8,999,717.2 |
| 09.02.2024 | 6,457 | ▲ 168 | 412 | 2,664,278.2 |
| 08.02.2024 | 6,289 | ▼ 61 | 18,679 | 118,554,204.65 |
| 07.02.2024 | 6,350 | ▼ 150 | 10,059 | 63,898,674.15 |
| 06.02.2024 | 6,500 | 0 | 3,560 | 22,877,745.19 |
| 05.02.2024 | 6,500 | ▼ 50 | 13,216 | 85,717,330.1 |
| 02.02.2024 | 6,550 | ▼ 239.99 | 1,658 | 10,869,554 |
| 01.02.2024 | 6,789.99 | ▲ 90.09 | 11,284 | 75,598,139.98 |
| 31.01.2024 | 6,699.9 | ▲ 199.9 | 6,615 | 44,215,883.35 |
| 30.01.2024 | 6,500 | ▼ 32 | 1,744 | 11,335,704.04 |
| 29.01.2024 | 6,532 | ▲ 2 | 2,802 | 18,300,448.45 |
| 26.01.2024 | 6,530 | ▼ 49.99 | 574 | 3,682,434.8 |
| 25.01.2024 | 6,579.99 | ▲ 29.99 | 1,303 | 8,486,317.94 |
| 24.01.2024 | 6,550 | ▼ 120 | 1,278 | 8,264,917 |
| 23.01.2024 | 6,670 | ▼ 20 | 917 | 6,018,283 |
| 22.01.2024 | 6,690 | 0 | 910 | 6,066,550 |
| 19.01.2024 | 6,690 | ▲ 188 | 1,933 | 12,792,116.1 |
| 18.01.2024 | 6,502 | ▼ 248 | 7,487 | 48,543,582.4 |
| 17.01.2024 | 6,750 | ▲ 150 | 1,086 | 7,239,668.51 |
| 16.01.2024 | 6,600 | ▲ 0.01 | 7,023 | 46,415,498.8 |
| 15.01.2024 | 6,599.99 | ▼ 0.01 | 840 | 5,484,423.86 |
| 12.01.2024 | 6,600 | ▼ 99 | 831 | 5,417,636.84 |
| 11.01.2024 | 6,699 | ▲ 199 | 238 | 1,567,720.23 |
| 10.01.2024 | 6,500 | ▼ 164.98 | 1,065 | 6,894,150.73 |
| 09.01.2024 | 6,664.98 | ▲ 25.98 | 1,420 | 9,206,334.64 |
| 08.01.2024 | 6,639 | ▲ 89 | 169 | 1,107,250.2 |
| 06.01.2024 | 6,550 | ▼ 114.99 | 85 | 557,604.04 |
| 05.01.2024 | 6,664.99 | ▲ 464.99 | 73 | 484,349.96 |
| 04.01.2024 | 6,200 | ▼ 300 | 1,398 | 8,865,493.8 |
| 03.01.2024 | 6,500 | ▼ 300 | 324 | 2,079,008.73 |
| 29.12.2023 | 6,800 | ▲ 550 | 34,894 | 232,683,418.51 |
| 28.12.2023 | 6,250 | ▲ 49.99 | 3,508 | 21,748,286.72 |
| 27.12.2023 | 6,200.01 | ▲ 1.01 | 3,775 | 23,388,026.79 |
| 26.12.2023 | 6,199 | ▲ 189 | 2,689 | 16,603,442.92 |
| 25.12.2023 | 6,010 | ▼ 140 | 10,473 | 63,400,480.06 |
| 22.12.2023 | 6,150 | ▲ 50 | 642 | 3,927,902.96 |
| 21.12.2023 | 6,100 | ▲ 50 | 7,020 | 42,178,786.56 |
| 20.12.2023 | 6,050 | ▼ 149.99 | 8,734 | 52,742,784.44 |
| 19.12.2023 | 6,199.99 | ▲ 0.99 | 5,794 | 34,824,702.98 |
| 18.12.2023 | 6,199 | ▼ 1 | 14,842 | 89,147,764.74 |
| 15.12.2023 | 6,200 | ▲ 0.01 | 168 | 1,046,220.39 |
| 14.12.2023 | 6,199.99 | 0 | 4,915 | 29,663,908.69 |
| 13.12.2023 | 6,199.99 | 0 | 4,909 | 29,620,285.71 |
| 12.12.2023 | 6,199.99 | ▼ 0.01 | 2,207 | 13,297,255.05 |
| 11.12.2023 | 6,200 | 0 | 13,161 | 79,617,983.28 |
| 07.12.2023 | 6,200 | ▼ 198 | 1,166 | 7,196,553.96 |
| 06.12.2023 | 6,398 | ▼ 247 | 6,111 | 38,032,511.1 |
| 05.12.2023 | 6,645 | ▲ 145 | 3,838 | 23,974,324.49 |
| 04.12.2023 | 6,500 | ▼ 100 | 173 | 1,120,703.77 |
| 01.12.2023 | 6,600 | ▼ 200 | 494 | 3,243,139.85 |
| 30.11.2023 | 6,800 | ▲ 301.01 | 21,458 | 142,477,632.28 |
| 29.11.2023 | 6,498.99 | ▼ 101.01 | 1,097 | 6,893,641.83 |
| 28.11.2023 | 6,600 | ▼ 90 | 868 | 5,645,433.38 |
| 27.11.2023 | 6,690 | ▲ 690 | 7,398 | 45,371,903.1 |
| 24.11.2023 | 6,000 | ▲ 100 | 12,993 | 78,807,890.81 |
| 23.11.2023 | 5,900 | 0 | 6,468 | 38,161,256.61 |
| 22.11.2023 | 5,900 | ▼ 90 | 6,655 | 38,973,565.71 |
| 21.11.2023 | 5,990 | ▼ 9 | 9,403 | 55,591,998.92 |
| 20.11.2023 | 5,999 | ▼ 201 | 9,074 | 54,559,493.58 |
| 17.11.2023 | 6,200 | ▼ 97 | 157 | 985,708.04 |
| 16.11.2023 | 6,297 | ▲ 137 | 6,855 | 41,496,389.41 |
| 15.11.2023 | 6,160 | ▼ 140 | 418 | 2,594,635.35 |
| 14.11.2023 | 6,300 | ▼ 100 | 6,881 | 41,946,578.52 |
| 13.11.2023 | 6,400 | ▲ 50 | 410 | 2,590,468.91 |
| 10.11.2023 | 6,350 | ▼ 50 | 471 | 2,950,611.07 |
| 09.11.2023 | 6,400 | 0 | 868 | 5,553,467.12 |
| 08.11.2023 | 6,400 | ▼ 99 | 18,066 | 111,531,551.2 |
| 07.11.2023 | 6,499 | ▲ 99 | 3,322 | 20,679,020.16 |
| 06.11.2023 | 6,400 | ▼ 249 | 6,085 | 36,980,675.89 |
| 03.11.2023 | 6,649 | ▼ 50.99 | 77 | 513,210.73 |
| 02.11.2023 | 6,699.99 | ▲ 1.99 | 2,214 | 14,107,842.78 |
| 01.11.2023 | 6,698 | ▼ 1 | 4,728 | 31,675,375.03 |
| 31.10.2023 | 6,699 | ▲ 99 | 2,128 | 14,193,447.75 |
| 30.10.2023 | 6,600 | ▼ 98 | 1,864 | 12,356,436.03 |
| 27.10.2023 | 6,698 | ▲ 3 | 1,793 | 12,007,576 |
| 26.10.2023 | 6,695 | ▼ 4 | 446 | 2,982,780.04 |
| 25.10.2023 | 6,699 | ▲ 19 | 1,062 | 7,113,088.24 |
| 24.10.2023 | 6,680 | ▼ 40 | 1,227 | 8,210,954 |
| 23.10.2023 | 6,720 | ▼ 79 | 1,288 | 8,742,921.12 |
| 20.10.2023 | 6,799 | ▼ 1 | 1,718 | 11,661,619.01 |
| 19.10.2023 | 6,800 | 0 | 356 | 2,419,839.86 |
| 18.10.2023 | 6,800 | 0 | 1,865 | 12,633,760.02 |
| 17.10.2023 | 6,800 | 0 | 2,857 | 19,423,713.97 |
| 16.10.2023 | 6,800 | 0 | 400 | 2,711,035.4 |
| 13.10.2023 | 6,800 | ▼ 0.01 | 741 | 5,047,013.1 |
| 12.10.2023 | 6,800.01 | ▼ 3 | 4,501 | 30,040,670.23 |
| 11.10.2023 | 6,803.01 | ▼ 95.99 | 563 | 3,856,684.24 |
| 10.10.2023 | 6,899 | ▲ 99 | 2,464 | 17,053,354.19 |
| 09.10.2023 | 6,800 | ▼ 200 | 3,116 | 21,381,778.64 |
| 06.10.2023 | 7,000 | 0 | 1,624 | 11,361,493.77 |
| 05.10.2023 | 7,000 | 0 | 2,145 | 15,080,216.28 |
| 04.10.2023 | 7,000 | ▼ 299 | 2,500 | 17,599,795.65 |
| 03.10.2023 | 7,299 | ▲ 49 | 2,141 | 15,617,425 |
| 29.09.2023 | 7,250 | ▼ 99 | 3,233 | 23,543,838 |
| 28.09.2023 | 7,349 | ▲ 149 | 26,847 | 193,925,002.63 |
| 27.09.2023 | 7,200 | ▼ 70 | 2,011 | 14,512,549.31 |
| 26.09.2023 | 7,270 | ▼ 30 | 9,572 | 69,429,719.92 |
| 25.09.2023 | 7,300 | ▼ 0.01 | 18,182 | 131,686,670.31 |
| 22.09.2023 | 7,300.01 | ▼ 149.99 | 260 | 1,935,299.92 |
| 21.09.2023 | 7,450 | ▲ 10 | 1,417 | 10,455,354.06 |
| 20.09.2023 | 7,440 | ▲ 40.01 | 877 | 6,441,247.9 |
| 19.09.2023 | 7,399.99 | ▼ 0.01 | 490 | 3,624,130.9 |
| 18.09.2023 | 7,400 | ▲ 99 | 5,771 | 42,656,077.55 |
| 15.09.2023 | 7,301 | ▼ 199 | 7,801 | 55,493,293.13 |
| 14.09.2023 | 7,500 | ▼ 147 | 126 | 946,469.34 |
| 13.09.2023 | 7,647 | ▼ 2.96 | 4,029 | 29,988,044 |
| 12.09.2023 | 7,649.96 | ▲ 147.96 | 1,892 | 14,471,694.87 |
| 11.09.2023 | 7,502 | ▲ 2 | 242 | 1,855,011.55 |
| 08.09.2023 | 7,500 | ▼ 247 | 507 | 3,860,010.05 |
| 07.09.2023 | 7,747 | ▼ 2 | 3,033 | 21,894,608.48 |
| 06.09.2023 | 7,749 | ▲ 99 | 1,224 | 9,312,131.3 |
| 05.09.2023 | 7,650 | ▼ 150 | 1,235 | 9,564,307.32 |
| 04.09.2023 | 7,800 | ▼ 200 | 288 | 2,265,794.9 |
| 31.08.2023 | 8,000 | ▲ 551 | 35,664 | 283,354,594.09 |
| 30.08.2023 | 7,449 | ▲ 349 | 3,958 | 28,573,858.49 |
| 29.08.2023 | 7,100 | ▼ 90 | 11,555 | 82,121,328.52 |
| 28.08.2023 | 7,190 | ▼ 110 | 14,077 | 100,175,058.49 |
| 25.08.2023 | 7,300 | ▼ 250 | 6,270 | 44,554,594.77 |
| 24.08.2023 | 7,550 | ▼ 40 | 10,715 | 81,063,819.64 |
| 23.08.2023 | 7,590 | ▼ 15 | 1,704 | 12,970,719.91 |
| 22.08.2023 | 7,605 | ▼ 146 | 20,917 | 159,984,173.87 |
| 21.08.2023 | 7,751 | ▼ 58 | 559 | 4,391,202.14 |
| 18.08.2023 | 7,809 | ▲ 159 | 5,821 | 45,564,497.04 |
| 17.08.2023 | 7,650 | ▼ 349.99 | 13,558 | 105,483,432.95 |
| 16.08.2023 | 7,999.99 | ▼ 0.01 | 3,465 | 27,438,180.65 |
| 15.08.2023 | 8,000 | ▼ 149.99 | 1,311 | 10,491,337 |
| 14.08.2023 | 8,149.99 | ▲ 100.99 | 3,530 | 28,774,432.28 |
| 11.08.2023 | 8,049 | ▲ 49 | 767 | 6,162,460.29 |
| 10.08.2023 | 8,000 | ▼ 298 | 11,983 | 95,919,751.63 |
| 09.08.2023 | 8,298 | ▼ 17 | 4,760 | 39,074,501.43 |
| 08.08.2023 | 8,315 | ▼ 60 | 4,628 | 38,626,475 |
| 07.08.2023 | 8,375 | ▲ 25 | 2,979 | 24,985,932 |
| 04.08.2023 | 8,350 | ▼ 50 | 1,614 | 13,547,030.01 |
| 03.08.2023 | 8,400 | 0 | 3,341 | 27,682,646 |
| 02.08.2023 | 8,400 | ▲ 100 | 5,420 | 46,104,555 |
| 01.08.2023 | 8,300 | ▼ 199 | 7,023 | 56,999,087.68 |
| 31.07.2023 | 8,499 | ▼ 0.99 | 4,985 | 42,054,535.24 |
| 28.07.2023 | 8,499.99 | ▼ 88.01 | 5,436 | 46,062,522.84 |
| 27.07.2023 | 8,588 | ▼ 12 | 29,265 | 250,547,774.56 |
| 26.07.2023 | 8,600 | ▼ 19 | 37,470 | 322,243,097.51 |
| 25.07.2023 | 8,619 | ▼ 1 | 22,273 | 191,554,310.01 |
| 24.07.2023 | 8,620 | 0 | 15,843 | 136,679,564.1 |
| 21.07.2023 | 8,620 | 0 | 3,973 | 34,250,456.15 |
| 20.07.2023 | 8,620 | ▼ 19 | 1,037 | 8,944,802.05 |
| 19.07.2023 | 8,639 | ▼ 11 | 9,981 | 86,052,458.23 |
| 18.07.2023 | 8,650 | 0 | 373 | 3,238,343.97 |
| 17.07.2023 | 8,650 | ▲ 20 | 8,553 | 73,986,423.1 |
| 14.07.2023 | 8,630 | ▼ 70 | 115 | 997,012 |
| 13.07.2023 | 8,700 | 0 | 7,686 | 66,754,300 |
| 12.07.2023 | 8,700 | 0 | 8,543 | 74,143,003.58 |
| 11.07.2023 | 8,700 | ▼ 45 | 26,346 | 228,538,643.49 |
| 10.07.2023 | 8,745 | ▲ 15 | 18,845 | 163,909,083.17 |
| 07.07.2023 | 8,730 | ▲ 30 | 29,383 | 255,698,726.8 |
| 06.07.2023 | 8,700 | 0 | 11,926 | 103,476,457.82 |
| 05.07.2023 | 8,700 | 0 | 16,956 | 147,127,567.25 |
| 04.07.2023 | 8,700 | ▼ 2 | 23,798 | 207,043,456.62 |
| 03.07.2023 | 8,702 | ▼ 247.99 | 1,680 | 14,883,082.62 |
| 27.06.2023 | 8,949.99 | ▲ 51 | 19,379 | 173,790,002.26 |
| 26.06.2023 | 8,898.99 | ▲ 98.99 | 3,863 | 33,943,685.42 |
| 23.06.2023 | 8,800 | ▼ 39 | 5,505 | 48,159,069.03 |
| 22.06.2023 | 8,839 | ▼ 166 | 8,432 | 73,594,365.16 |
| 21.06.2023 | 9,005 | ▼ 95 | 10,014 | 87,961,945.25 |
| 20.06.2023 | 9,100 | ▲ 101 | 29,552 | 267,943,362.37 |
| 19.06.2023 | 8,999 | ▼ 1 | 293 | 2,627,449 |
| 16.06.2023 | 9,000 | ▲ 51 | 359 | 3,220,595.15 |
| 15.06.2023 | 8,949 | ▲ 49 | 12,807 | 112,307,365.39 |
| 14.06.2023 | 8,900 | 0 | 12,141 | 106,005,330.41 |
| 13.06.2023 | 8,900 | ▼ 96.99 | 4,860 | 42,584,174.65 |
| 12.06.2023 | 8,996.99 | ▼ 3.01 | 39,693 | 347,609,570.13 |
| 09.06.2023 | 9,000 | ▲ 275 | 4,428 | 39,588,199.99 |
| 08.06.2023 | 8,725 | 0 | 42,631 | 372,545,184.03 |
| 07.06.2023 | 8,725 | ▼ 25 | 24,330 | 212,224,170 |
| 06.06.2023 | 8,750 | ▼ 99.99 | 20,432 | 178,108,383.15 |
| 05.06.2023 | 8,849.99 | ▲ 99.99 | 14,991 | 130,945,931.73 |
| 02.06.2023 | 8,750 | ▼ 80 | 3,475 | 30,285,520.46 |
| 01.06.2023 | 8,830 | ▲ 30 | 6,402 | 56,641,865 |
| 31.05.2023 | 8,800 | ▲ 25 | 35,448 | 308,325,121 |
| 30.05.2023 | 8,775 | ▲ 35 | 8,957 | 78,379,672 |
| 29.05.2023 | 8,740 | ▲ 41 | 39,555 | 344,155,161.67 |
| 26.05.2023 | 8,699 | ▲ 29 | 28,616 | 248,133,866 |
| 25.05.2023 | 8,670 | ▼ 5 | 19,384 | 167,847,321.03 |
| 24.05.2023 | 8,675 | ▼ 4 | 16,071 | 139,303,546.02 |
| 23.05.2023 | 8,679 | ▼ 1 | 11,401 | 98,872,014.02 |
| 22.05.2023 | 8,680 | 0 | 6,044 | 52,477,918.17 |
| 19.05.2023 | 8,680 | ▼ 45 | 13,150 | 114,733,581.64 |
| 18.05.2023 | 8,725 | ▼ 1 | 23,433 | 203,929,636.3 |
| 17.05.2023 | 8,726 | ▼ 24 | 9,540 | 83,478,837.59 |
| 16.05.2023 | 8,750 | ▲ 49 | 10,342 | 90,521,919.29 |
| 15.05.2023 | 8,701 | ▲ 11 | 47,803 | 415,885,409 |
| 12.05.2023 | 8,690 | ▼ 108 | 5,422 | 47,128,507.86 |
| 11.05.2023 | 8,798 | 0 | 18,901 | 164,183,833 |
| 10.05.2023 | 8,798 | ▲ 118 | 6,620 | 57,500,265 |
| 08.05.2023 | 8,680 | ▼ 19 | 38,387 | 333,849,470.63 |
| 05.05.2023 | 8,699 | ▲ 49 | 39,718 | 343,153,070.04 |
| 04.05.2023 | 8,650 | ▼ 30 | 6,973 | 60,204,816.84 |
| 03.05.2023 | 8,680 | ▼ 20 | 8,708 | 75,344,394.2 |
| 02.05.2023 | 8,700 | ▲ 19.9 | 4,999 | 43,395,709.22 |
| 01.05.2023 | 8,680.1 | ▼ 208.9 | 5,509 | 47,931,873.62 |
| 28.04.2023 | 8,889 | ▲ 140 | 51,414 | 449,807,667 |
| 27.04.2023 | 8,749 | ▲ 39 | 12,584 | 109,648,835.85 |
| 26.04.2023 | 8,710 | ▲ 10 | 39,042 | 341,057,655.13 |
| 25.04.2023 | 8,700 | ▲ 100 | 12,658 | 109,869,305 |
| 20.04.2023 | 8,600 | ▼ 100 | 21,647 | 181,414,868.01 |
| 19.04.2023 | 8,700 | 0 | 31,658 | 275,235,900.04 |
| 18.04.2023 | 8,700 | ▼ 100 | 4,218 | 36,610,784.82 |
| 17.04.2023 | 8,800 | 0 | 10,657 | 92,716,873 |
| 14.04.2023 | 8,800 | ▲ 1 | 4,026 | 35,086,730.04 |
| 13.04.2023 | 8,799 | ▼ 31 | 11,550 | 100,633,023.54 |
| 12.04.2023 | 8,830 | ▲ 30 | 6,632 | 57,816,037 |
| 11.04.2023 | 8,800 | ▼ 30 | 5,900 | 51,529,885.03 |
| 10.04.2023 | 8,830 | ▲ 30 | 15,188 | 132,663,093.55 |
| 07.04.2023 | 8,800 | 0 | 6,041 | 52,758,040 |
| 06.04.2023 | 8,800 | ▼ 100 | 7,016 | 61,199,566.22 |
| 05.04.2023 | 8,900 | ▲ 200 | 13,123 | 114,999,237 |
| 04.04.2023 | 8,700 | ▼ 50 | 41,354 | 360,440,868.54 |
| 03.04.2023 | 8,750 | ▼ 75 | 14,416 | 126,503,201.08 |
| 31.03.2023 | 8,825 | ▲ 25 | 76,091 | 669,983,615 |
| 30.03.2023 | 8,800 | ▲ 100 | 10,314 | 90,795,821.56 |
| 29.03.2023 | 8,700 | ▼ 194.99 | 46,056 | 405,791,287.68 |
| 28.03.2023 | 8,894.99 | ▲ 44.99 | 21,711 | 191,189,754.2 |
| 27.03.2023 | 8,850 | ▼ 50 | 31,761 | 282,636,920 |
| 25.03.2023 | 8,900 | ▼ 70 | 14,046 | 124,784,670 |
| 24.03.2023 | 8,970 | ▲ 145 | 239 | 2,122,585.4 |
| 23.03.2023 | 8,825 | ▼ 64.99 | 10,061 | 89,007,322.64 |
| 17.03.2023 | 8,889.99 | ▲ 89.99 | 49 | 435,949.71 |
| 16.03.2023 | 8,800 | ▼ 149.99 | 3,931 | 34,876,990.4 |
| 15.03.2023 | 8,949.99 | ▼ 0.01 | 3,488 | 30,760,550.23 |
| 14.03.2023 | 8,950 | ▲ 5 | 27,599 | 247,449,100 |
| 13.03.2023 | 8,945 | ▲ 5 | 15,130 | 133,463,371.98 |
| 11.03.2023 | 8,940 | ▲ 39 | 131 | 1,166,343 |
| 10.03.2023 | 8,901 | ▲ 1 | 22,238 | 197,980,228 |
| 09.03.2023 | 8,900 | ▼ 35 | 12,839 | 114,293,721.58 |
| 07.03.2023 | 8,935 | ▲ 135 | 11,254 | 100,649,674.32 |
| 06.03.2023 | 8,800 | ▼ 159 | 14,280 | 124,567,564.66 |
| 03.03.2023 | 8,959 | ▼ 30 | 363 | 3,251,234 |
| 02.03.2023 | 8,989 | ▲ 178.9 | 23,570 | 207,668,066.43 |
| 01.03.2023 | 8,810.1 | ▼ 139.9 | 565 | 4,961,597.22 |
| 28.02.2023 | 8,950 | ▲ 50 | 29,536 | 265,610,858.09 |
| 27.02.2023 | 8,900 | ▲ 160 | 48,265 | 432,475,028.72 |
| 24.02.2023 | 8,740 | ▲ 40 | 996 | 8,754,533.84 |
| 23.02.2023 | 8,700 | ▼ 1 | 2,056 | 17,794,146.02 |
| 22.02.2023 | 8,701 | ▼ 296 | 9,935 | 85,954,518.55 |
| 21.02.2023 | 8,997 | ▲ 97.01 | 203 | 1,804,255.85 |
| 20.02.2023 | 8,899.99 | ▲ 99.99 | 4,297 | 37,135,945.13 |
| 17.02.2023 | 8,800 | ▲ 150 | 35,850 | 321,597,851.23 |
| 16.02.2023 | 8,650 | ▼ 150 | 6,641 | 57,459,478.21 |
| 15.02.2023 | 8,800 | ▲ 100 | 73,678 | 650,445,624.93 |
| 14.02.2023 | 8,700 | 0 | 32,463 | 282,478,316.02 |
| 13.02.2023 | 8,700 | 0 | 11,531 | 100,322,585.77 |
| 10.02.2023 | 8,700 | 0 | 3,494 | 30,416,478.9 |
| 09.02.2023 | 8,700 | ▼ 100 | 33,634 | 291,415,711.41 |
| 08.02.2023 | 8,800 | ▼ 200 | 10,954 | 97,263,031.22 |
| 07.02.2023 | 9,000 | ▼ 188.47 | 10,366 | 93,764,009.58 |
| 06.02.2023 | 9,188.47 | ▼ 1.53 | 2,054 | 18,698,693.33 |
| 03.02.2023 | 9,190 | ▲ 90 | 2,487 | 22,525,680.52 |
| 02.02.2023 | 9,100 | 0 | 1,898 | 17,393,830.37 |
| 01.02.2023 | 9,100 | ▼ 200 | 3,631 | 33,590,643.44 |
| 31.01.2023 | 9,300 | ▼ 49 | 2,747 | 25,636,204.14 |
| 30.01.2023 | 9,349 | ▲ 89 | 1,242 | 11,620,447.31 |
| 27.01.2023 | 9,260 | ▼ 29.96 | 2,802 | 25,958,566.3 |
| 26.01.2023 | 9,289.96 | ▲ 189.96 | 2,652 | 23,941,341.14 |
| 25.01.2023 | 9,100 | ▼ 100 | 1,489 | 13,557,361.04 |
| 24.01.2023 | 9,200 | ▲ 200 | 299 | 2,761,191.26 |
| 23.01.2023 | 9,000 | 0 | 1,104 | 9,936,000 |
| 20.01.2023 | 9,000 | 0 | 6,320 | 56,834,839.05 |
| 19.01.2023 | 9,000 | 0 | 27,555 | 247,997,635.2 |
| 18.01.2023 | 9,000 | ▲ 150.01 | 5,850 | 52,464,306.63 |
| 17.01.2023 | 8,849.99 | ▼ 50.01 | 4,968 | 43,196,722.19 |
| 16.01.2023 | 8,900 | ▲ 59 | 1,828 | 16,260,474.01 |
| 13.01.2023 | 8,841 | ▼ 158.99 | 5,134 | 48,220,961.63 |
| 12.01.2023 | 8,999.99 | ▲ 49.99 | 520 | 4,675,303.29 |
| 11.01.2023 | 8,950 | ▲ 150 | 1,880 | 16,861,883.77 |
| 10.01.2023 | 8,800 | ▲ 22.23 | 851 | 7,515,067.39 |
| 09.01.2023 | 8,777.77 | ▼ 10.23 | 1,168 | 10,165,940.84 |
| 07.01.2023 | 8,788 | ▲ 38 | 6,428 | 55,031,233.01 |
| 06.01.2023 | 8,750 | ▼ 249 | 7,471 | 66,920,942.67 |
| 05.01.2023 | 8,999 | ▼ 300 | 7,183 | 65,032,781.82 |
| 04.01.2023 | 9,299 | ▼ 51 | 2,413 | 22,464,863.5 |
| 30.12.2022 | 9,350 | ▼ 50 | 20,849 | 191,538,567.57 |
| 29.12.2022 | 9,400 | ▲ 250 | 462 | 4,277,652.12 |
| 28.12.2022 | 9,150 | ▲ 150 | 686 | 6,344,727.61 |
| 27.12.2022 | 9,000 | ▲ 1 | 13,140 | 118,168,852.51 |
| 26.12.2022 | 8,999 | ▲ 447 | 2,714 | 24,380,306.52 |
| 23.12.2022 | 8,552 | ▲ 72 | 10,802 | 94,579,205.3 |
| 22.12.2022 | 8,480 | ▼ 4 | 341 | 2,841,498.9 |
| 21.12.2022 | 8,484 | ▲ 434 | 651 | 5,448,853.43 |
| 20.12.2022 | 8,050 | 0 | 8,078 | 66,333,062.1 |
| 19.12.2022 | 8,050 | ▲ 50 | 21,677 | 169,279,052.37 |
| 16.12.2022 | 8,000 | 0 | 4,421 | 34,582,505.53 |
| 15.12.2022 | 8,000 | ▼ 100 | 11,477 | 91,981,540.25 |
| 14.12.2022 | 8,100 | ▲ 112 | 2,786 | 22,439,134.35 |
| 13.12.2022 | 7,988 | ▲ 289 | 33,126 | 259,156,091.62 |
| 12.12.2022 | 7,699 | ▼ 100 | 8,493 | 63,901,470.13 |
| 09.12.2022 | 7,799 | ▲ 249 | 1,114 | 8,629,699.14 |
| 07.12.2022 | 7,550 | ▲ 43 | 11,569 | 87,574,789.87 |
| 06.12.2022 | 7,507 | ▼ 272 | 4,219 | 32,851,696.87 |
| 05.12.2022 | 7,779 | ▼ 120 | 5,963 | 44,165,055.17 |
| 02.12.2022 | 7,899 | ▲ 149 | 295 | 2,306,227.87 |
| 01.12.2022 | 7,750 | ▼ 40 | 14,586 | 116,689,166 |
| 30.11.2022 | 7,790 | ▼ 709 | 18,499 | 143,988,238 |
| 29.11.2022 | 8,499 | ▲ 351 | 17,933 | 148,108,441 |
| 28.11.2022 | 8,148 | ▲ 148 | 30,787 | 249,721,618.08 |
| 25.11.2022 | 8,000 | ▲ 100 | 2,020,562 | 16,164,428,414.97 |
| 24.11.2022 | 7,900 | ▲ 501 | 23,019 | 173,016,921.33 |
| 23.11.2022 | 7,399 | ▲ 149 | 6,691 | 48,982,371.5 |
| 22.11.2022 | 7,250 | ▼ 249 | 5,995 | 43,907,706.39 |
| 21.11.2022 | 7,499 | ▲ 297 | 11,686 | 85,330,254.06 |
| 18.11.2022 | 7,202 | ▼ 98 | 7,463 | 53,828,416 |
| 17.11.2022 | 7,300 | 0 | 10,765 | 79,165,945.77 |
| 16.11.2022 | 7,300 | ▼ 200 | 6,910 | 50,845,520.21 |
| 15.11.2022 | 7,500 | ▲ 100 | 27,121 | 202,955,498.1 |
| 14.11.2022 | 7,400 | ▲ 100 | 29,367 | 214,870,804.6 |
| 11.11.2022 | 7,300 | ▼ 50 | 13,048 | 97,178,702.59 |
| 10.11.2022 | 7,350 | ▼ 848.99 | 22,636 | 168,447,659 |
| 09.11.2022 | 8,198.99 | ▲ 439.99 | 21,774 | 171,441,610.68 |
| 08.11.2022 | 7,759 | ▲ 130 | 6,700 | 52,125,621.96 |
| 07.11.2022 | 7,629 | ▲ 29 | 17,859 | 135,688,741.2 |
| 04.11.2022 | 7,600 | ▼ 99 | 2,907 | 22,116,363.75 |
| 03.11.2022 | 7,699 | ▼ 300.99 | 4,650 | 36,269,219.69 |
| 02.11.2022 | 7,999.99 | ▼ 150.01 | 1,873 | 15,073,809.54 |
| 01.11.2022 | 8,150 | ▼ 150 | 6,461 | 52,343,971.17 |
| 31.10.2022 | 8,300 | ▲ 400 | 18,253 | 152,973,662.76 |
| 28.10.2022 | 7,900 | ▲ 405.02 | 18,557 | 140,201,949 |
| 27.10.2022 | 7,494.98 | ▲ 444.98 | 25,208 | 182,667,290.74 |
| 26.10.2022 | 7,050 | ▼ 100 | 19,838 | 140,737,245 |
| 25.10.2022 | 7,150 | ▲ 150 | 14,759 | 103,780,006.58 |
| 24.10.2022 | 7,000 | 0 | 6,417 | 44,083,904.31 |
| 21.10.2022 | 7,000 | ▲ 20 | 250 | 1,749,109 |
| 20.10.2022 | 6,980 | ▲ 1 | 4,951 | 34,184,270 |
| 19.10.2022 | 6,979 | ▼ 20.99 | 1,148 | 8,027,668.02 |
| 18.10.2022 | 6,999.99 | ▼ 0.01 | 6,562 | 45,887,625.06 |
| 17.10.2022 | 7,000 | ▲ 0.01 | 11,582 | 81,016,179.97 |
| 14.10.2022 | 6,999.99 | ▼ 0.01 | 3,105 | 21,223,268.07 |
| 13.10.2022 | 7,000 | ▼ 100 | 5,490 | 38,454,354.11 |
| 12.10.2022 | 7,100 | ▲ 47 | 9,884 | 69,954,865.89 |
| 11.10.2022 | 7,053 | ▼ 98 | 12,707 | 90,513,077.55 |
| 10.10.2022 | 7,151 | ▼ 149 | 6,220 | 44,366,655.75 |
| 07.10.2022 | 7,300 | ▼ 100 | 7,595 | 55,079,539.4 |
| 06.10.2022 | 7,400 | ▼ 100 | 3,161 | 22,767,020 |
| 05.10.2022 | 7,500 | 0 | 3,690 | 26,997,018.72 |
| 04.10.2022 | 7,500 | ▼ 400 | 7,239 | 54,281,248.28 |
| 03.10.2022 | 7,900 | ▼ 95 | 2,590 | 18,910,769 |
| 30.09.2022 | 7,995 | ▲ 405 | 13,230 | 102,935,862.01 |
| 29.09.2022 | 7,590 | ▲ 290 | 7,612 | 56,377,953.27 |
| 28.09.2022 | 7,300 | ▼ 139 | 19,264 | 136,983,449.18 |
| 27.09.2022 | 7,439 | ▲ 51 | 9,830 | 70,637,556.75 |
| 26.09.2022 | 7,388 | ▲ 188 | 35,190 | 256,961,985.54 |
| 23.09.2022 | 7,200 | ▼ 90 | 7,489 | 54,335,162.35 |
| 22.09.2022 | 7,290 | ▲ 140 | 9,290 | 67,107,001.85 |
| 21.09.2022 | 7,150 | ▲ 150 | 8,182 | 57,471,088.3 |
| 20.09.2022 | 7,000 | ▲ 0.01 | 9,844 | 68,884,679.7 |
| 19.09.2022 | 6,999.99 | ▼ 0.01 | 5,309 | 36,041,982.22 |
| 16.09.2022 | 7,000 | 0 | 3,136 | 21,451,614.4 |
| 15.09.2022 | 7,000 | ▲ 200 | 9,467 | 64,138,564 |
| 14.09.2022 | 6,800 | ▼ 498.99 | 4,804 | 33,185,927.23 |
| 13.09.2022 | 7,298.99 | ▲ 198.99 | 12,208 | 84,395,051.11 |
| 12.09.2022 | 7,100 | ▲ 100 | 5,724 | 41,751,237.29 |
| 09.09.2022 | 7,000 | ▼ 500 | 6,225 | 43,807,649.94 |
| 08.09.2022 | 7,500 | ▼ 199 | 6,021 | 42,455,704.39 |
| 07.09.2022 | 7,699 | ▲ 502 | 18,731 | 132,212,448.07 |
| 06.09.2022 | 7,197 | ▼ 303 | 10,142 | 72,700,190.06 |
| 05.09.2022 | 7,500 | ▼ 300 | 6,059 | 45,853,151.98 |
| 31.08.2022 | 7,800 | ▼ 186 | 2,517 | 19,482,568.99 |
| 30.08.2022 | 7,986 | ▼ 6 | 8,687 | 66,464,494.13 |
| 29.08.2022 | 7,992 | ▼ 6 | 4,839 | 37,198,955 |
| 26.08.2022 | 7,998 | ▲ 98 | 857 | 6,581,128 |
| 25.08.2022 | 7,900 | ▼ 388 | 12,751 | 100,035,761.93 |
| 24.08.2022 | 8,288 | ▼ 111 | 8,864 | 69,679,002.14 |
| 23.08.2022 | 8,399 | ▲ 99 | 1,167 | 9,767,650.94 |
| 22.08.2022 | 8,300 | ▼ 600 | 8,635 | 69,880,324.6 |
| 19.08.2022 | 8,900 | ▼ 48 | 14,655 | 127,245,059.34 |
| 18.08.2022 | 8,948 | ▼ 49 | 323 | 2,879,013 |
| 17.08.2022 | 8,997 | ▲ 48 | 329 | 2,959,883 |
| 16.08.2022 | 8,949 | ▲ 54 | 1,710 | 15,323,680 |
| 15.08.2022 | 8,895 | ▼ 15 | 3,524 | 29,909,323.8 |
| 12.08.2022 | 8,910 | ▲ 111 | 1,157 | 10,362,222.8 |
| 11.08.2022 | 8,799 | ▼ 381 | 5,679 | 51,449,854 |
| 10.08.2022 | 9,180 | ▼ 20 | 5,265 | 48,198,120 |
| 09.08.2022 | 9,200 | 0 | 4,098 | 38,189,047.43 |
| 08.08.2022 | 9,200 | ▼ 298.99 | 1,490 | 13,761,537.89 |
| 05.08.2022 | 9,498.99 | ▲ 298.99 | 6,579 | 62,029,732.85 |
| 04.08.2022 | 9,200 | ▼ 300 | 10,955 | 100,553,580.31 |
| 03.08.2022 | 9,500 | 0 | 12,241 | 113,431,455.14 |
| 02.08.2022 | 9,500 | ▲ 300 | 24,577 | 228,424,295.16 |
| 01.08.2022 | 9,200 | ▲ 310 | 11,024 | 101,361,643.35 |
| 29.07.2022 | 8,890 | ▲ 240 | 17,902 | 156,755,196.07 |
| 28.07.2022 | 8,650 | ▲ 50.12 | 3,614 | 31,768,096 |
| 27.07.2022 | 8,599.88 | ▼ 200.12 | 15,437 | 127,574,530.78 |
| 26.07.2022 | 8,800 | ▲ 499.9 | 15,900 | 137,983,591.14 |
| 25.07.2022 | 8,300.1 | ▲ 120.1 | 19,424 | 158,273,874.29 |
| 22.07.2022 | 8,180 | ▲ 175 | 2,676 | 21,939,368.91 |
| 21.07.2022 | 8,005 | ▼ 295 | 6,458 | 52,591,483.05 |
| 20.07.2022 | 8,300 | ▼ 580 | 12,767 | 105,065,219.09 |
| 19.07.2022 | 8,880 | ▼ 120 | 9,110 | 75,054,222.37 |
| 18.07.2022 | 9,000 | ▲ 103 | 11,803 | 100,510,714.24 |
| 16.07.2022 | 8,897 | ▲ 997 | 1,250 | 10,653,832 |
| 15.07.2022 | 7,900 | ▲ 340 | 525 | 4,169,728 |
| 14.07.2022 | 7,560 | ▼ 189 | 28,023 | 210,215,232.65 |
| 13.07.2022 | 7,749 | ▼ 251 | 16,952 | 127,161,563.36 |
| 08.07.2022 | 8,000 | ▼ 500 | 20,526 | 167,040,263.12 |
| 07.07.2022 | 8,500 | ▼ 400 | 7,683 | 65,017,906.26 |
| 06.07.2022 | 8,900 | ▼ 90 | 8,978 | 80,443,395.91 |
| 05.07.2022 | 8,990 | ▼ 510 | 11,442 | 103,087,474.9 |
| 04.07.2022 | 9,500 | 0 | 9,514 | 90,770,239.27 |
| 01.07.2022 | 9,500 | ▼ 489 | 9,772 | 93,454,333.61 |
| 30.06.2022 | 9,989 | ▲ 739 | 24,127 | 230,686,530.9 |
| 29.06.2022 | 9,250 | ▼ 348 | 4,221 | 39,837,825.62 |
| 28.06.2022 | 9,598 | ▼ 401.99 | 9,203 | 85,869,315.03 |
| 27.06.2022 | 9,999.99 | ▼ 302.02 | 5,858 | 57,848,547.29 |
| 24.06.2022 | 10,302.01 | ▼ 625.39 | 429 | 4,473,936.67 |
| 23.06.2022 | 10,927.4 | ▼ 71.6 | 1,270 | 13,496,329.65 |
| 22.06.2022 | 10,999 | ▲ 1 | 638 | 6,762,502.95 |
| 21.06.2022 | 10,998 | ▼ 302 | 7,200 | 77,467,089.37 |
| 20.06.2022 | 11,300 | 0 | 12,575 | 140,961,367.47 |
| 17.06.2022 | 11,300 | ▼ 199 | 6,317 | 71,399,880.19 |
| 16.06.2022 | 11,499 | ▼ 231 | 3,728 | 42,754,832.12 |
| 15.06.2022 | 11,730 | ▲ 30 | 8,673 | 99,931,866.27 |
| 14.06.2022 | 11,700 | 0 | 2,821 | 33,029,155.14 |
| 13.06.2022 | 11,700 | ▼ 17 | 1,454 | 17,199,901.18 |
| 10.06.2022 | 11,717 | ▼ 258 | 7,191 | 84,445,243.3 |
| 09.06.2022 | 11,975 | ▲ 175 | 2,128 | 25,426,862.98 |
| 08.06.2022 | 11,800 | ▲ 300 | 3,028 | 35,925,455.29 |
| 07.06.2022 | 11,500 | ▼ 475 | 2,914 | 33,898,634.01 |
| 06.06.2022 | 11,975 | ▲ 75 | 20,035 | 240,352,734.16 |
| 03.06.2022 | 11,900 | ▼ 50 | 4,810 | 57,579,936 |
| 02.06.2022 | 11,950 | ▼ 50.51 | 1,503 | 18,054,208.2 |
| 01.06.2022 | 12,000.51 | ▼ 998.49 | 4,826 | 58,320,692.07 |
| 31.05.2022 | 12,999 | ▲ 999 | 27,492 | 340,633,924.86 |
| 30.05.2022 | 12,000 | ▼ 301 | 2,841 | 34,728,428.51 |
| 27.05.2022 | 12,301 | ▲ 1 | 3,279 | 40,864,968.35 |
| 26.05.2022 | 12,300 | ▲ 101 | 11,710 | 141,911,235.23 |
| 25.05.2022 | 12,199 | ▼ 301 | 3,952 | 47,717,627.03 |
| 24.05.2022 | 12,500 | ▼ 248 | 3,569 | 44,337,749.26 |
| 23.05.2022 | 12,748 | ▼ 251.99 | 3,057 | 38,662,130.07 |
| 20.05.2022 | 12,999.99 | ▲ 49.99 | 4,102 | 51,904,475.55 |
| 19.05.2022 | 12,950 | ▼ 149 | 3,034 | 38,943,607.53 |
| 18.05.2022 | 13,099 | ▲ 98 | 5,397 | 70,297,140.44 |
| 17.05.2022 | 13,001 | ▼ 999 | 8,376 | 109,352,421.58 |
| 16.05.2022 | 14,000 | ▼ 1,000 | 4,105 | 57,816,045.31 |
| 13.05.2022 | 15,000 | ▼ 900 | 9,335 | 142,993,478.22 |
| 12.05.2022 | 15,900 | ▲ 61 | 1,335 | 20,577,846.64 |
| 11.05.2022 | 15,839 | ▼ 161 | 1,285 | 20,418,715.68 |
| 10.05.2022 | 16,000 | ▼ 500 | 6,053 | 98,533,767.53 |
| 07.05.2022 | 16,500 | ▼ 950 | 14,320 | 237,152,718.04 |
| 06.05.2022 | 17,450 | ▼ 40 | 16,025 | 273,002,714.9 |
| 29.04.2022 | 17,490 | ▲ 340 | 14,717 | 256,676,489.43 |
| 28.04.2022 | 17,150 | ▲ 1,450 | 17,154 | 291,405,485.07 |
| 27.04.2022 | 15,700 | ▼ 90 | 29,706 | 468,615,412.34 |
| 26.04.2022 | 15,790 | ▲ 685 | 12,363 | 192,854,474.79 |
| 25.04.2022 | 15,105 | ▲ 103 | 16,214 | 248,850,682.46 |
| 22.04.2022 | 15,002 | ▲ 1,411.1 | 28,270 | 419,390,167.07 |
| 21.04.2022 | 76,544 | ▼ 19,136 | 38 | 2,908,672 |
| 20.04.2022 | 95,680 | ▼ 23,920 | 53 | 5,071,040 |
| 19.04.2022 | 119,600 | ▼ 29,900 | 75 | 8,970,000 |
| 18.04.2022 | 149,500 | ▼ 498.99 | 1,335 | 204,114,423.46 |
| 15.04.2022 | 149,998.99 | ▲ 4,998.99 | 1,129 | 168,034,087.79 |
| 14.04.2022 | 145,000 | ▼ 4,000 | 510 | 73,392,790.09 |
| 13.04.2022 | 149,000 | ▲ 9,100 | 874 | 128,806,490.84 |
| 12.04.2022 | 139,900 | ▲ 88,372 | 3,105 | 391,964,408.08 |
| 11.04.2022 | 51,528 | 0 | 0 | 0 |
| 08.04.2022 | 51,528 | 0 | 0 | 0 |
| 07.04.2022 | 51,528 | 0 | 0 | 0 |
| 06.04.2022 | 51,528 | 0 | 0 | 0 |
| 05.04.2022 | 51,528 | 0 | 0 | 0 |
| 04.04.2022 | 51,528 | 0 | 0 | 0 |
| 01.04.2022 | 51,528 | 0 | 0 | 0 |
| 31.03.2022 | 51,528 | 0 | 0 | 0 |
| 30.03.2022 | 51,528 | 0 | 0 | 0 |
| 29.03.2022 | 51,528 | 0 | 0 | 0 |
| 28.03.2022 | 51,528 | 0 | 0 | 0 |
| 25.03.2022 | 51,528 | 0 | 0 | 0 |
| 24.03.2022 | 51,528 | 0 | 0 | 0 |
| 18.03.2022 | 51,528 | 0 | 0 | 0 |
| 17.03.2022 | 51,528 | 0 | 0 | 0 |
| 16.03.2022 | 51,528 | 0 | 0 | 0 |
| 15.03.2022 | 51,528 | 0 | 0 | 0 |
| 14.03.2022 | 51,528 | 0 | 0 | 0 |
| 11.03.2022 | 51,528 | ▼ 12,881.6 | 8,898 | 463,051,876.6 |
| 10.03.2022 | 64,409.6 | ▼ 16,102.4 | 994 | 64,361,707.76 |
| 09.03.2022 | 80,512 | ▼ 20,128 | 2,316 | 186,465,792 |
| 07.03.2022 | 100,640 | ▼ 25,160 | 1,763 | 177,428,320 |
| 04.03.2022 | 125,800 | ▼ 3,200 | 1,328 | 167,452,335.53 |
| 03.03.2022 | 129,000 | ▲ 1,000 | 2,175 | 282,512,564.94 |
| 02.03.2022 | 128,000 | ▲ 3,000 | 1,833 | 233,986,811.44 |
| 01.03.2022 | 125,000 | 0 | 1,208 | 152,928,001.95 |
| 28.02.2022 | 125,000 | ▲ 15,001 | 6,214 | 735,202,973.78 |
| 25.02.2022 | 109,999 | ▼ 14,000 | 1,820 | 205,779,883.5 |
| 24.02.2022 | 123,999 | ▼ 2,000.95 | 4,971 | 608,389,403.68 |
| 23.02.2022 | 125,999.95 | ▲ 20,999.9 | 8,212 | 1,001,639,139.53 |
| 22.02.2022 | 105,000 | ▼ 3,000 | 9,011 | 940,905,420.62 |
| 21.02.2022 | 108,000 | ▲ 12,950 | 7,329 | 734,969,369.24 |
| 18.02.2022 | 95,050 | ▲ 5,050 | 3,194 | 294,545,809.02 |
| 17.02.2022 | 90,000 | ▲ 2,999 | 429 | 37,243,306.77 |
| 16.02.2022 | 87,001 | ▲ 1 | 2,446 | 216,337,460.2 |
| 15.02.2022 | 87,000 | ▼ 2 | 157 | 13,651,013.82 |
| 14.02.2022 | 87,002 | ▼ 1,998 | 411 | 35,790,407.26 |
| 11.02.2022 | 89,000 | ▲ 2,699.99 | 1,873 | 162,319,082.47 |
| 10.02.2022 | 86,300.01 | ▼ 402.99 | 716 | 62,475,675.11 |
| 09.02.2022 | 86,703 | ▼ 697 | 761 | 65,188,140.01 |
| 08.02.2022 | 87,400 | ▲ 899 | 1,862 | 161,007,866.86 |
| 07.02.2022 | 86,501 | ▲ 501 | 3,082 | 263,881,851.72 |
| 04.02.2022 | 86,000 | ▼ 1,888 | 1,226 | 105,624,846.18 |
| 03.02.2022 | 87,888 | ▼ 889.88 | 921 | 78,915,870.57 |
| 02.02.2022 | 88,777.88 | ▼ 721.12 | 1,243 | 108,271,542.83 |
| 01.02.2022 | 89,499 | ▼ 500 | 504 | 43,444,356.26 |
| 31.01.2022 | 89,999 | ▲ 2,999 | 6,662 | 592,611,573.67 |
| 28.01.2022 | 87,000 | ▼ 2,999 | 4,166 | 356,496,690.15 |
| 27.01.2022 | 89,999 | ▲ 2,499 | 2,183 | 187,881,589.26 |
| 26.01.2022 | 87,500 | ▼ 4,400 | 1,681 | 148,031,761.57 |
| 25.01.2022 | 91,900 | ▲ 3,401 | 560 | 49,536,709.93 |
| 24.01.2022 | 88,499 | ▼ 501 | 603 | 53,491,367.59 |
| 21.01.2022 | 89,000 | ▼ 2,888 | 2,114 | 188,563,282.54 |
| 20.01.2022 | 91,888 | ▲ 389 | 1,924 | 172,334,997.14 |
| 19.01.2022 | 91,499 | ▼ 500 | 1,020 | 92,411,819.92 |
| 18.01.2022 | 91,999 | ▼ 101 | 2,631 | 241,047,417.79 |
| 17.01.2022 | 92,100 | ▼ 4,900 | 1,508 | 139,580,579.47 |
| 14.01.2022 | 97,000 | ▼ 1,000 | 333 | 32,059,997.37 |
| 13.01.2022 | 98,000 | ▲ 150 | 121 | 11,654,997.97 |
| 12.01.2022 | 97,850 | ▲ 851 | 1,196 | 114,836,506.01 |
| 11.01.2022 | 96,999 | ▲ 1,001 | 137 | 13,264,669.2 |
| 10.01.2022 | 95,998 | ▼ 2,501 | 768 | 73,765,376 |
| 08.01.2022 | 98,499 | ▲ 499 | 18 | 1,775,594.99 |
| 07.01.2022 | 98,000 | ▼ 3,995 | 5,284 | 502,411,092.17 |
| 06.01.2022 | 101,995 | ▼ 2,605 | 349 | 35,396,350.25 |
| 05.01.2022 | 104,600 | ▼ 1,955 | 186 | 18,631,278.1 |
| 30.12.2021 | 106,555 | ▲ 8,555 | 1,652 | 174,635,399.54 |
| 29.12.2021 | 98,000 | ▲ 901 | 549 | 53,100,314.47 |
| 28.12.2021 | 97,099 | ▲ 1,099 | 578 | 54,384,441.37 |
| 27.12.2021 | 96,000 | ▲ 2,995 | 367 | 35,095,495.35 |
| 24.12.2021 | 93,005 | ▼ 2,494 | 740 | 70,402,120.26 |
| 23.12.2021 | 95,499 | ▼ 500.98 | 284 | 27,123,189.69 |
| 22.12.2021 | 95,999.98 | ▼ 900.02 | 333 | 31,317,693.85 |
| 21.12.2021 | 96,900 | ▼ 100 | 2,007 | 190,385,623.61 |
| 20.12.2021 | 97,000 | ▼ 2,999.99 | 1,067 | 101,039,800.72 |
| 17.12.2021 | 99,999.99 | ▲ 3,999.99 | 1,410 | 131,689,283.35 |
| 16.12.2021 | 96,000 | ▼ 4.02 | 2,893 | 277,757,032.26 |
| 15.12.2021 | 96,004.02 | ▼ 2,495.98 | 431 | 41,514,202.21 |
| 14.12.2021 | 98,500 | ▼ 1,500 | 653 | 63,455,148.17 |
| 13.12.2021 | 100,000 | ▼ 2,500 | 856 | 85,807,741.16 |
| 10.12.2021 | 102,500 | ▼ 200 | 658 | 66,741,333 |
| 09.12.2021 | 102,700 | ▼ 1,299 | 1,380 | 139,597,518.11 |
| 07.12.2021 | 103,999 | ▼ 1,000 | 1,886 | 195,465,116.18 |
| 06.12.2021 | 104,999 | ▲ 999 | 1,452 | 151,936,470 |
| 03.12.2021 | 104,000 | ▼ 1,000 | 354 | 36,748,260.01 |
| 02.12.2021 | 105,000 | ▼ 3,500 | 235 | 24,876,189 |
| 01.12.2021 | 108,500 | ▲ 501 | 1,876 | 203,339,946 |
| 30.11.2021 | 107,999 | ▲ 3,999 | 3,853 | 414,944,290 |
| 29.11.2021 | 104,000 | ▼ 2,500 | 698 | 73,237,342 |
| 26.11.2021 | 106,500 | ▲ 1,500 | 556 | 59,019,259.6 |
| 25.11.2021 | 105,000 | ▲ 1,000 | 1,914 | 196,743,400 |
| 24.11.2021 | 104,000 | ▼ 991 | 582 | 58,871,486 |
| 23.11.2021 | 104,991 | ▼ 509 | 271 | 28,197,195 |
| 22.11.2021 | 105,500 | ▼ 2,900 | 378 | 40,619,494 |
| 19.11.2021 | 108,400 | ▼ 1,599 | 411 | 43,619,451.04 |
| 18.11.2021 | 109,999 | ▼ 1 | 296 | 32,557,079.96 |
| 17.11.2021 | 110,000 | ▼ 999.99 | 628 | 69,319,648.99 |
| 16.11.2021 | 110,999.99 | ▲ 1,241.99 | 114 | 12,648,297.53 |
| 15.11.2021 | 109,758 | ▼ 2,642 | 2,205 | 238,805,779.94 |
| 12.11.2021 | 112,400 | ▲ 800 | 5,435 | 609,998,190.93 |
| 11.11.2021 | 111,600 | ▼ 299 | 797 | 89,197,107 |
| 10.11.2021 | 111,899 | ▼ 1,051 | 1,413 | 158,495,374 |
| 09.11.2021 | 112,950 | ▲ 400 | 368 | 41,551,749.98 |
| 08.11.2021 | 112,550 | ▼ 1,450 | 865 | 97,635,850 |
| 05.11.2021 | 114,000 | ▲ 1 | 1,246 | 142,033,399.8 |
| 04.11.2021 | 113,999 | ▼ 1 | 1,520 | 173,359,734.83 |
| 03.11.2021 | 114,000 | ▲ 0.02 | 3,808 | 433,560,045 |
| 02.11.2021 | 113,999.98 | ▼ 0.02 | 2,761 | 312,847,338.07 |
| 01.11.2021 | 114,000 | ▲ 2,000 | 803 | 90,902,707.75 |
| 29.10.2021 | 112,000 | ▲ 2,990 | 1,428 | 155,822,660.2 |
| 28.10.2021 | 109,010 | ▲ 1,010 | 1,923 | 209,981,761.23 |
| 27.10.2021 | 108,000 | 0 | 1,481 | 159,996,015.89 |
| 26.10.2021 | 108,000 | ▲ 8,550 | 8,167 | 837,085,104.71 |
| 25.10.2021 | 99,450 | ▼ 550 | 272 | 27,049,800 |
| 22.10.2021 | 100,000 | 0 | 1,446 | 144,320,002.45 |
| 21.10.2021 | 100,000 | ▲ 1,000 | 4,143 | 410,076,000 |
| 20.10.2021 | 99,000 | ▼ 1,000 | 775 | 76,736,999.97 |
| 19.10.2021 | 100,000 | ▲ 1 | 1,281 | 126,539,996.96 |
| 18.10.2021 | 99,999 | ▼ 0.99 | 1,809 | 177,282,998.94 |
| 15.10.2021 | 99,999.99 | 0 | 1,435 | 140,854,243.64 |
| 14.10.2021 | 99,999.99 | ▲ 39.99 | 2,094 | 205,429,652.21 |
| 13.10.2021 | 99,960 | ▲ 1,960 | 2,186 | 214,574,479.59 |
| 12.10.2021 | 98,000 | ▲ 1 | 2,117 | 206,200,099.89 |
| 11.10.2021 | 97,999 | ▲ 999 | 256 | 24,910,501.4 |
| 08.10.2021 | 97,000 | ▼ 900 | 555 | 53,332,314 |
| 07.10.2021 | 97,900 | ▲ 902 | 881 | 82,395,820 |
| 06.10.2021 | 96,998 | ▲ 6,998 | 3,785 | 359,577,395.44 |
| 05.10.2021 | 90,000 | ▼ 351 | 1,147 | 103,391,079.89 |
| 04.10.2021 | 90,351 | ▼ 4,549 | 898 | 81,026,864.53 |
| 30.09.2021 | 94,900 | ▼ 99.98 | 2,681 | 247,982,639.04 |
| 29.09.2021 | 94,999.98 | ▲ 4,999.98 | 1,826 | 164,462,244.8 |
| 28.09.2021 | 90,000 | 0 | 1,595 | 143,559,350 |
| 27.09.2021 | 90,000 | ▼ 5,000 | 863 | 77,669,999.97 |
| 24.09.2021 | 95,000 | 0 | 189 | 16,533,404.37 |
| 23.09.2021 | 95,000 | ▲ 4,999.9 | 5,471 | 519,733,430.81 |
| 22.09.2021 | 90,000.1 | ▲ 501.1 | 5,246 | 471,366,355.26 |
| 21.09.2021 | 89,499 | ▼ 1 | 1,571 | 130,635,295.75 |
| 20.09.2021 | 89,500 | ▲ 4,500 | 315 | 26,205,000 |
| 17.09.2021 | 85,000 | ▲ 4,997 | 2,504 | 207,840,995 |
| 16.09.2021 | 80,003 | ▼ 2,997 | 1,216 | 97,506,389.59 |
| 15.09.2021 | 83,000 | ▲ 1 | 1,827 | 146,686,039.5 |
| 14.09.2021 | 82,999 | ▲ 2,999 | 2,356 | 188,097,554.52 |
| 13.09.2021 | 80,000 | ▼ 1 | 2,371 | 189,756,059.59 |
| 10.09.2021 | 80,001 | ▼ 2,999 | 777 | 62,193,728.43 |
| 09.09.2021 | 83,000 | 0 | 28 | 2,321,000 |
| 08.09.2021 | 83,000 | 0 | 294 | 24,388,998 |
| 07.09.2021 | 83,000 | ▼ 2,000 | 655 | 54,361,280.95 |
| 06.09.2021 | 85,000 | ▼ 1,999 | 696 | 57,798,000 |
| 31.08.2021 | 86,999 | ▲ 999 | 509 | 44,190,254 |
| 30.08.2021 | 86,000 | ▼ 990 | 605 | 52,135,000 |
| 27.08.2021 | 86,990 | ▼ 10 | 252 | 21,883,090 |
| 26.08.2021 | 87,000 | ▼ 2,000 | 238 | 20,725,991.84 |
| 25.08.2021 | 89,000 | ▼ 999.98 | 30 | 2,670,000 |
| 24.08.2021 | 89,999.98 | ▲ 0.98 | 289 | 26,007,596.18 |
| 23.08.2021 | 89,999 | ▲ 149.01 | 198 | 17,675,588.9 |
| 20.08.2021 | 89,849.99 | ▲ 849.99 | 157 | 14,095,494.3 |
| 19.08.2021 | 89,000 | ▼ 1,000 | 32 | 2,866,991.89 |
| 18.08.2021 | 90,000 | ▼ 2,899 | 930 | 83,709,698.41 |
| 17.08.2021 | 92,899 | ▼ 100.9 | 903 | 81,583,188.75 |
| 16.08.2021 | 92,999.9 | ▼ 0.1 | 1,243 | 111,954,847.01 |
| 13.08.2021 | 93,000 | 0 | 380 | 34,344,701.57 |
| 12.08.2021 | 93,000 | ▼ 1,989.99 | 455 | 41,001,999.93 |
| 11.08.2021 | 94,989.99 | ▲ 990 | 679 | 61,878,516.7 |
| 10.08.2021 | 93,999.99 | ▲ 8,999.99 | 1,063 | 94,023,001.47 |
| 09.08.2021 | 85,000 | ▲ 7,000 | 2,898 | 236,711,406.82 |
| 06.08.2021 | 78,000 | ▲ 2,000 | 854 | 64,921,500 |
| 05.08.2021 | 76,000 | ▼ 3,900 | 695 | 52,975,388.89 |
| 04.08.2021 | 79,900 | ▲ 8,900 | 2,769 | 209,792,530.69 |
| 03.08.2021 | 71,000 | ▲ 1,200.01 | 3,185 | 222,953,640 |
| 02.08.2021 | 69,799.99 | ▼ 199.01 | 1,731 | 114,658,677.49 |
| 30.07.2021 | 69,999 | ▲ 3,999 | 508 | 35,525,500 |
| 29.07.2021 | 66,000 | ▼ 2,000 | 352 | 22,854,585.01 |
| 28.07.2021 | 68,000 | ▲ 2,000 | 402 | 26,532,054.11 |
| 27.07.2021 | 66,000 | ▲ 1,000 | 1,350 | 87,760,000 |
| 26.07.2021 | 65,000 | ▲ 0.01 | 2,743 | 178,074,999.24 |
| 24.07.2021 | 64,999.99 | ▼ 300.02 | 300 | 19,500,499.43 |
| 23.07.2021 | 65,300.01 | ▼ 2,699.97 | 235 | 14,683,239.32 |
| 19.07.2021 | 67,999.98 | ▲ 2,999.98 | 1,145 | 73,453,252.91 |
| 17.07.2021 | 65,000 | ▲ 2,000 | 1,755 | 112,325,116 |
| 16.07.2021 | 63,000 | 0 | 1,020 | 64,260,000 |
| 15.07.2021 | 63,000 | ▼ 1,500 | 2,136 | 134,568,000 |
| 14.07.2021 | 64,500 | ▼ 1,050 | 760 | 48,780,309.11 |
| 13.07.2021 | 65,550 | ▲ 2,050 | 39 | 2,732,084.95 |
| 12.07.2021 | 63,500 | ▼ 2,000 | 213 | 13,577,997.9 |
| 09.07.2021 | 65,500 | ▲ 500 | 367 | 23,859,999.89 |
| 08.07.2021 | 65,000 | ▲ 200 | 187 | 12,143,095 |
| 07.07.2021 | 64,800 | 0 | 9 | 583,589 |
| 06.07.2021 | 64,800 | ▲ 300 | 9 | 584,387.97 |
| 05.07.2021 | 64,500 | ▲ 1,000 | 67 | 4,274,700.24 |
| 02.07.2021 | 63,500 | ▼ 1,300 | 1,840 | 114,176,856.6 |
| 01.07.2021 | 64,800 | ▼ 100 | 795 | 47,467,820.1 |
| 30.06.2021 | 64,900 | ▲ 4,950 | 1,511 | 91,523,000 |
| 29.06.2021 | 59,950 | ▲ 950 | 2,263 | 131,368,160 |
| 28.06.2021 | 59,000 | ▼ 999 | 310 | 18,449,485 |
| 25.06.2021 | 59,999 | 0 | 78 | 4,661,940 |
| 24.06.2021 | 59,999 | ▼ 1 | 121 | 7,302,926 |
| 23.06.2021 | 60,000 | ▼ 3,200.01 | 2,145 | 129,057,971.9 |
| 22.06.2021 | 63,200.01 | ▼ 1,796.99 | 4,196 | 261,009,192.01 |
| 21.06.2021 | 64,997 | ▲ 1,007.11 | 3,178 | 198,592,659.34 |
| 18.06.2021 | 63,989.89 | ▲ 1,389.89 | 508 | 32,500,318.23 |
| 17.06.2021 | 62,600 | ▲ 150 | 363 | 22,541,410.02 |
| 16.06.2021 | 62,450 | ▲ 450 | 1,773 | 107,275,211.1 |
| 15.06.2021 | 62,000 | ▲ 1,000 | 2,459 | 151,987,028.82 |
| 14.06.2021 | 61,000 | ▼ 2,000 | 1,293 | 77,858,413.79 |
| 11.06.2021 | 63,000 | ▲ 1,000 | 40 | 2,477,000 |
| 10.06.2021 | 62,000 | ▼ 499 | 3,437 | 206,344,341.9 |
| 09.06.2021 | 62,499 | ▲ 1,399 | 1,651 | 99,201,604.1 |
| 08.06.2021 | 61,100 | ▲ 100 | 2,054 | 123,758,317.05 |
| 07.06.2021 | 61,000 | 0 | 3,160 | 191,266,896.5 |
| 04.06.2021 | 61,000 | ▲ 1,500 | 25 | 1,544,980 |
| 03.06.2021 | 59,500 | ▼ 1,999 | 3,063 | 182,248,500.79 |
| 02.06.2021 | 61,499 | ▼ 1 | 1,108 | 66,504,697 |
| 01.06.2021 | 61,500 | ▲ 500 | 443 | 26,583,000 |
| 31.05.2021 | 61,000 | ▼ 900 | 355 | 21,533,253 |
| 28.05.2021 | 61,900 | ▲ 1,900 | 405 | 24,166,038.42 |
| 27.05.2021 | 60,000 | ▼ 1,800 | 1,036 | 62,160,000 |
| 26.05.2021 | 61,800 | 0 | 1,166 | 70,059,450 |
| 25.05.2021 | 61,800 | ▲ 1,800 | 113 | 6,903,849.99 |
| 24.05.2021 | 60,000 | ▼ 2,998 | 1,744 | 104,645,996 |
| 21.05.2021 | 62,998 | ▼ 2 | 526 | 31,327,653.55 |
| 20.05.2021 | 63,000 | ▼ 1 | 630 | 37,536,770.72 |
| 19.05.2021 | 63,001 | ▲ 1,001 | 1,556 | 100,923,551.71 |
| 18.05.2021 | 62,000 | ▲ 2,000 | 1 | 62,000 |
| 17.05.2021 | 60,000 | 0 | 1,017 | 60,646,114.99 |
| 12.05.2021 | 60,000 | ▲ 2,000 | 1,389 | 83,031,188.16 |
| 11.05.2021 | 58,000 | ▼ 4,999.99 | 504 | 29,750,703.82 |
| 10.05.2021 | 62,999.99 | ▼ 500.01 | 2,450 | 140,652,996.23 |
| 07.05.2021 | 63,500 | ▲ 4,250 | 632 | 40,272,401.23 |
| 06.05.2021 | 59,250 | ▲ 9,250 | 885 | 50,795,853.94 |
| 05.05.2021 | 50,000 | ▼ 1,000 | 2,285 | 108,329,963.4 |
| 04.05.2021 | 51,000 | ▲ 1,500 | 220 | 10,934,919.95 |
| 03.05.2021 | 49,500 | ▲ 3,999.96 | 469 | 22,980,078.86 |
| 30.04.2021 | 45,500.04 | ▼ 1,499.95 | 6,855 | 308,574,705.51 |
| 29.04.2021 | 46,999.99 | ▼ 490 | 165 | 7,741,499.89 |
| 28.04.2021 | 47,489.99 | ▲ 989.99 | 78 | 3,634,572.85 |
| 27.04.2021 | 46,500 | 0 | 636 | 29,388,122 |
| 26.04.2021 | 46,500 | ▲ 489 | 951 | 43,747,000 |
