REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 24.6
Quoted Price : 22.94 ( ▼ 1.06 )
Last transaction : 2025-03-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 4,270
Quoted Price : 4,199 ( ▲ 49.0 )
Last transaction : 2025-03-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,100
Quoted Price : 2,087 ( 0.0 )
Last transaction : 2025-03-18
KVTS (<Kvarts> AJ )
Open Price : 949
Quoted Price : 900 ( ▼ 40.0 )
Last transaction : 2025-03-18
QZSM (<Qizilqumsement> AJ )
Open Price : 1,410
Quoted Price : 1,350 ( ▲ 39.0 )
Last transaction : 2025-03-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.5
Quoted Price : 9.45 ( ▲ 0.05 )
Last transaction : 2025-03-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 31
Quoted Price : 30.99 ( 0.0 )
Last transaction : 2025-03-18
URTS (<O'zRTXB> AJ )
Open Price : 3,699
Quoted Price : 3,000 ( ▼ 200.1 )
Last transaction : 2025-03-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.14
Quoted Price : 1.12 ( ▲ 0.01 )
Last transaction : 2025-03-18

Equity Price

UZ7000550002
AGMK

<Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati



Par value (UZS)

3,914

Price (UZS)

Change Trading Volume Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7000550002
0 0 0 2,773,540,171,234

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-03-16 3,914 0 0 0
2025-03-13 3,914 0 0 0
2025-03-12 3,914 0 0 0
2025-03-11 3,914 0 0 0
2025-03-10 3,914 0 0 0
2025-03-06 3,914 0 0 0
2025-03-05 3,914 0 0 0
2025-03-04 3,914 0 0 0
2025-03-03 3,914 0 0 0
2025-03-03 3,914 0 0 0
2025-02-27 3,914 0 0 0
2025-02-26 3,914 0 0 0
2025-02-25 3,914 0 0 0
2025-02-24 3,914 0 0 0
2025-02-23 3,914 0 0 0
2025-02-20 3,914 0 0 0
2025-02-19 3,914 0 0 0
2025-02-18 3,914 0 0 0
2025-02-17 3,914 0 0 0