REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-03-19
Open Price : 1,350
Quoted Price : 1,330
Last transaction : 2019-03-20
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-19
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,255
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,222
Quoted Price : 6,380
Last transaction : 2019-03-20
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,850
Quoted Price : 1,840
Last transaction : 2019-03-20
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.7
Last transaction : 2019-03-20
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-19
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-03-20
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-20
Open Price : 1,880
Quoted Price : 1,880
Last transaction : 2019-03-19

Equity Price

UZ7011500004
QXML

<O'zagrolizing> aksiyadorlik jamiyati



Par value (UZS)

2,535

Quoted price

2,555

Market price(UZS)

2019-03-19
2,555
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011500004
0 0 0 106,464,517,285

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-20 2,555 0 0 0
2019-03-19 2,555 0 1 2,555
2019-03-18 2,555 0 0 0
2019-03-15 2,555 0 0 0
2019-03-14 2,555 0 0 0
2019-03-13 2,555 0 120 306,600
2019-03-12 2,555 0 10 25,550
2019-03-11 2,555 0 0 0
2019-03-07 2,555 0 150 383,250
2019-03-06 2,555 0 0 0
2019-03-05 2,555 0 0 0
2019-03-04 2,555 0 0 0
2019-03-01 2,555 0 0 0
2019-02-28 2,555 0 108 275,940
2019-02-27 2,555 0 0 0
2019-02-26 2,555 0 82 209,510
2019-02-25 2,555 0 0 0
2019-02-22 2,555 0 0 0
2019-02-21 2,555 0 0 0