REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-16
Open Price : 1,152
Quoted Price : 1,160
Last transaction : 2019-04-18
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-18
Open Price : 21.6
Quoted Price : 21
Last transaction : 2019-04-18
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 7,201
Quoted Price : 7,000
Last transaction : 2019-04-18
Open Price : 14,300
Quoted Price : 14,000
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-15
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,920
Quoted Price : 1,880
Last transaction : 2019-04-18
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-16
Open Price : 16.5
Quoted Price : 15.11
Last transaction : 2019-04-18
Open Price : 17.5
Quoted Price : 16.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-15
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.9
Quoted Price : 0.85
Last transaction : 2019-04-17
Open Price : 3,200
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7022100000
KSCM

Chet e'l investiciyalari ishtirokidagi <Quvasoycement> aksiyadorlik jamiyati



Par value (UZS)

1,200

Quoted price

Отсутствует

Market price(UZS)

2019-04-12
220,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7022100000
0 0 0 605,295,600

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 220,000 0 0 0
2019-04-17 220,000 0 0 0
2019-04-16 220,000 0 0 0
2019-04-15 220,000 0 0 0
2019-04-12 220,000 ▼ 10,000 50 11,000,000
2019-04-11 230,000 0 0 0
2019-04-10 230,000 0 0 0
2019-04-09 230,000 0 0 0
2019-04-08 230,000 0 0 0
2019-04-05 230,000 0 0 0
2019-04-04 230,000 0 0 0
2019-04-03 230,000 0 0 0
2019-04-02 230,000 0 0 0
2019-04-01 230,000 0 0 0
2019-03-29 230,000 ▼ 10,000 20 4,600,000
2019-03-28 240,000 0 0 0
2019-03-27 240,000 0 0 0
2019-03-26 240,000 0 0 0
2019-03-25 240,000 0 0 0