REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-03-19
Open Price : 1,350
Quoted Price : 1,330
Last transaction : 2019-03-20
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-19
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,255
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,222
Quoted Price : 6,380
Last transaction : 2019-03-20
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,850
Quoted Price : 1,840
Last transaction : 2019-03-20
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.7
Last transaction : 2019-03-20
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-19
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-03-20
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-20
Open Price : 1,880
Quoted Price : 1,880
Last transaction : 2019-03-19

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,840

Market price(UZS)

2019-03-20
1,840
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
0 0 0 823,431,096,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-20 1,840 0 74,004 136,083,255.87
2019-03-19 1,840 0 11,389 20,957,750
2019-03-18 1,840 ▼ 5 66,558 122,907,276
2019-03-15 1,845 ▲ 10 9,228 16,980,835.98
2019-03-14 1,835 ▲ 3 8,279 15,204,090
2019-03-13 1,832 ▼ 16 51,191 94,245,825
2019-03-12 1,848 ▼ 0.9 121,128 223,263,625.2
2019-03-11 1,848.9 ▲ 3.9 39,416 71,765,591
2019-03-07 1,845 ▲ 5 44,280 81,069,785.64
2019-03-06 1,840 ▼ 5 3,155 5,809,355
2019-03-05 1,845 ▼ 5 39,178 71,766,233.3
2019-03-04 1,850 ▲ 48.98 89,472 165,494,020
2019-03-01 1,801.02 ▼ 28.98 11,148 20,514,960
2019-02-28 1,830 ▲ 30 17,782 32,876,174
2019-02-27 1,800 ▼ 50 36,741 67,513,610
2019-02-26 1,850 ▲ 1.5 35,023 64,940,186.72
2019-02-25 1,848.5 ▼ 1.5 7,499 13,859,529.2
2019-02-22 1,850 ▲ 1 39,176 72,476,942.3
2019-02-21 1,849 ▲ 4 161,474 298,379,151.22