REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

3,909.98

Market price(UZS)

2021-01-20
3,909.98
Change Trading Volumn Trading Value
▲ 19.98 359 1,401,747.36
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
3,900 3,910 3,845 1,749,782,128,662

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 3,909.98 ▲ 19.98 62 242,418.76
15:02:00 3,909.98 ▲ 19.98 1 3,909.98
15:02:00 3,909.98 ▲ 19.98 69 269,788.62
13:45:27 3,910 ▲ 20 43 168,130
13:20:25 3,910 ▲ 20 1 3,910
10:40:23 3,845 ▼ 45 2 7,690
10:20:22 3,900 ▲ 10 181 705,900

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 3,890 ▲ 50 207 804,920
2021-01-18 3,840 ▲ 40 877 3,342,222.06
2021-01-15 3,800 0 3,327 12,599,240.4
2021-01-14 3,800 0 857 3,273,043
2021-01-13 3,800 ▼ 49 1,659 6,304,860.01
2021-01-12 3,849 ▲ 58 6,600 25,578,386
2021-01-11 3,791 ▼ 9 852 3,235,490
2021-01-08 3,800 ▲ 49 2,708 10,359,800
2021-01-07 3,751 ▼ 49 5,316 19,942,870.95
2021-01-06 3,800 ▼ 0.02 528 2,009,870.26
2021-01-05 3,800.02 ▼ 176.97 339 1,288,521.03
2021-01-04 3,976.99 ▲ 78 1,250 4,767,142.3
2020-12-31 3,898.99 ▲ 148.98 183 713,296.89
2020-12-30 3,750.01 ▼ 139.99 317 1,190,511.79
2020-12-29 3,890 ▲ 90 1,496 5,815,960.9
2020-12-28 3,800 ▲ 25 26 98,160
2020-12-25 3,775 ▼ 124 476 1,794,464.12
2020-12-24 3,899 ▲ 49 60 227,428.96
2020-12-23 3,850 ▲ 100 4,634 17,429,524.01
2020-12-22 3,750 ▼ 100 885 3,390,578.98