Republican stock exchange «Toshkent»
Contacts
Social networks
|
| Change | Trading Volumn | Trading Value |
|---|---|---|
| ▲ 19.98 | 359 | 1,401,747.36 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7029000005 |
|---|---|---|---|
| 3,900 | 3,910 | 3,845 | 1,749,782,128,662 |
| Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|---|---|---|---|
| 15:02:00 | 3,909.98 | ▲ 19.98 | 62 | 242,418.76 |
| 15:02:00 | 3,909.98 | ▲ 19.98 | 1 | 3,909.98 |
| 15:02:00 | 3,909.98 | ▲ 19.98 | 69 | 269,788.62 |
| 13:45:27 | 3,910 | ▲ 20 | 43 | 168,130 |
| 13:20:25 | 3,910 | ▲ 20 | 1 | 3,910 |
| 10:40:23 | 3,845 | ▼ 45 | 2 | 7,690 |
| 10:20:22 | 3,900 | ▲ 10 | 181 | 705,900 |
| Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|---|---|---|---|
| 2021-01-19 | 3,890 | ▲ 50 | 207 | 804,920 |
| 2021-01-18 | 3,840 | ▲ 40 | 877 | 3,342,222.06 |
| 2021-01-15 | 3,800 | 0 | 3,327 | 12,599,240.4 |
| 2021-01-14 | 3,800 | 0 | 857 | 3,273,043 |
| 2021-01-13 | 3,800 | ▼ 49 | 1,659 | 6,304,860.01 |
| 2021-01-12 | 3,849 | ▲ 58 | 6,600 | 25,578,386 |
| 2021-01-11 | 3,791 | ▼ 9 | 852 | 3,235,490 |
| 2021-01-08 | 3,800 | ▲ 49 | 2,708 | 10,359,800 |
| 2021-01-07 | 3,751 | ▼ 49 | 5,316 | 19,942,870.95 |
| 2021-01-06 | 3,800 | ▼ 0.02 | 528 | 2,009,870.26 |
| 2021-01-05 | 3,800.02 | ▼ 176.97 | 339 | 1,288,521.03 |
| 2021-01-04 | 3,976.99 | ▲ 78 | 1,250 | 4,767,142.3 |
| 2020-12-31 | 3,898.99 | ▲ 148.98 | 183 | 713,296.89 |
| 2020-12-30 | 3,750.01 | ▼ 139.99 | 317 | 1,190,511.79 |
| 2020-12-29 | 3,890 | ▲ 90 | 1,496 | 5,815,960.9 |
| 2020-12-28 | 3,800 | ▲ 25 | 26 | 98,160 |
| 2020-12-25 | 3,775 | ▼ 124 | 476 | 1,794,464.12 |
| 2020-12-24 | 3,899 | ▲ 49 | 60 | 227,428.96 |
| 2020-12-23 | 3,850 | ▲ 100 | 4,634 | 17,429,524.01 |
| 2020-12-22 | 3,750 | ▼ 100 | 885 | 3,390,578.98 |
Contacts
Social networks