REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
GRNT (<Granit> AJ )
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
HMKB (<Hamkorbank> ATB )
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
KYEZ (XII <Kogon yog' - ekstraksiya zavodi> AJ )
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
OHSM (<Ohangaronsement> AJ )
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
KVTS (<Kvarts> AJ )
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
BIOK (<Biokimyo> AJ )
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
FAYM (<Farg'ona yog'-moy> AJ )
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
QZSM (<Qizilqumsement> AJ )
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
URTS (<O'zRTXB> AJ )
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
ALKB (AT <Aloqabank> )
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
ALSM (<Alskom> SK AJ )
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-18
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,610

Market price(UZS)

2019-07-19
1,610
Change Trading Volumn Trading Value
▼ 30 107,405 172,566,739.03
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
1,621 1,629 1,600 720,502,209,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
13:05:03 1,610 ▼ 30 200 322,000
12:46:06 1,610 ▼ 30 20 32,200
12:21:31 1,610 ▼ 30 3,756 6,047,160
12:09:35 1,609 ▼ 31 2,078 3,343,502
12:02:47 1,605.01 ▼ 34.99 716 1,149,187.16
11:56:23 1,610 ▼ 30 28,325 45,603,250
11:52:18 1,610 ▼ 30 299 481,390
11:43:36 1,610 ▼ 30 17,376 27,975,360
11:36:45 1,610 ▼ 30 4,000 6,440,000
11:31:16 1,600 ▼ 40 395 632,000
11:25:27 1,600 ▼ 40 11,977 19,163,200
11:24:50 1,600 ▼ 40 80 128,000
11:24:35 1,600 ▼ 40 10 16,000
11:24:24 1,600 ▼ 40 800 1,280,000
11:24:12 1,600 ▼ 40 1,000 1,600,000
11:24:09 1,600 ▼ 40 1,000 1,600,000
11:24:01 1,600 ▼ 40 1,000 1,600,000
11:22:50 1,600 ▼ 40 40 64,000
11:17:29 1,600 ▼ 40 9 14,400
11:14:34 1,600 ▼ 40 15,000 24,000,000
11:14:34 1,600 ▼ 40 5,000 8,000,000
11:14:34 1,605 ▼ 35 6,000 9,630,000
11:14:34 1,615 ▼ 25 5,000 8,075,000
11:14:34 1,615.01 ▼ 24.99 1,500 2,422,515
11:14:34 1,615.02 ▼ 24.98 1,562 2,522,661.24
11:14:34 1,616 ▼ 24 12 19,392
11:14:34 1,617 ▼ 23 10 16,170
11:12:17 1,621 ▼ 19 155 251,255
11:07:20 1,629 ▼ 11 2 3,258
10:50:47 1,628.99 ▼ 11.01 37 60,272.63
10:02:00 1,621 ▼ 19 45 72,945
10:02:00 1,621 ▼ 19 1 1,621

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-18 1,640 ▲ 15 17,823 28,969,875
2019-07-17 1,625 0 4,052 6,498,350
2019-07-16 1,625 ▼ 20 964 1,559,586.5
2019-07-15 1,645 ▲ 20 224 368,478
2019-07-12 1,625 ▼ 20 25,315 41,149,046.91
2019-07-11 1,645 ▲ 40 1,911 3,107,324
2019-07-10 1,605 ▼ 45 1,970 3,229,080
2019-07-09 1,650 ▲ 10 3,535 5,815,940
2019-07-08 1,640 0 6,486 10,691,580
2019-07-05 1,640 ▼ 5 412 666,082
2019-07-04 1,645 ▼ 5 5,105 8,408,736.32
2019-07-03 1,650 ▲ 50 43,551 71,709,170.69
2019-07-02 1,600 ▲ 1 35,321 56,513,570
2019-07-01 1,599 ▼ 1 7,377 11,775,963.19
2019-06-28 1,600 ▼ 1 23,798 38,076,794.94
2019-06-27 1,601 ▼ 19 2,132 3,433,747.97
2019-06-26 1,620 ▼ 28 21,193 34,224,239
2019-06-25 1,648 ▼ 0.99 1,490 2,411,082.03
2019-06-24 1,648.99 ▲ 8.99 50,488 83,262,354.61
2019-06-21 1,640 ▼ 9 1,765 2,905,649.67
2019-06-20 1,649 ▲ 4 1,606 2,649,445