REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

AGBA (<Agrobank> ATB )
Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-24
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
TKTN (<Turkiston> XATB )
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
UZKT (<O'zneftgazquduqta'mirlash> AJ )
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
LITI (<O'zlitineftgaz> AJ )
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
HMKB (<Hamkorbank> ATB )
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-24
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
PPTZ (<Peshku paxta tozalash> AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
UZMK (<O'zmetkombinat> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
KSCM (<Quvasoycement> AJ )
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-24
KVTS (<Kvarts> AJ )
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-24
BIOK (<Biokimyo> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
QZSM (<Qizilqumsement> AJ )
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-24
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-24
TNBN (<Turonbank> ATB )
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-24
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-24
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
URTS (<O'zRTXB> AJ )
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-24
ALKB (AT <Aloqabank> )
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-24
YRFT (<Yo'lreftrans> AJ )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-24
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-24
JASM (<JSM> AJ )
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,600

Market price(UZS)

2019-05-24
1,600
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
0 0 0 716,027,040,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-24 1,600 0 6,370 10,192,151
2019-05-23 1,600 ▲ 30 835,861 1,316,598,010.82
2019-05-22 1,570 ▼ 20 10,368 16,278,020
2019-05-21 1,590 0 2,225 3,542,530
2019-05-20 1,590 ▲ 30 2,028 3,192,218.7
2019-05-17 1,560 ▼ 40 858 1,350,541.53
2019-05-16 1,600 0 4,559 7,281,579
2019-05-15 1,600 0 6,445 10,312,074
2019-05-14 1,600 0 13,096 20,953,510
2019-05-13 1,600 ▼ 78 89,857 143,771,196.5
2019-05-10 1,678 ▲ 52 857,182 1,454,785,564
2019-05-08 1,626 ▼ 44 38,127 62,701,129.99
2019-05-07 1,670 ▲ 50 1,571 2,659,200
2019-05-06 1,620 ▲ 12 10,069 16,213,579
2019-05-03 1,608 ▼ 77 654 1,086,892
2019-05-02 1,685 ▼ 15 114 191,922
2019-05-01 1,700 0 238,878 394,174,080
2019-04-30 1,700 ▼ 50 24,818 41,910,490
2019-04-29 1,750 ▲ 79 20,387 34,131,905
2019-04-26 1,671 ▼ 63.9 4,455 7,501,468