REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 33.99
Quoted Price : 30.1
Last transaction : 2020-05-22
KVTS (<Kvarts> AJ )
Open Price : 2,794.99
Quoted Price : 2,799.98
Last transaction : 2020-05-22
QZSM (<Qizilqumsement> AJ )
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2020-05-22
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 6,900
Last transaction : 2020-05-21
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 17.49
Quoted Price : 17.1
Last transaction : 2020-05-22
URTS (<O'zRTXB> AJ )
Open Price : 13,000
Quoted Price : 12,400
Last transaction : 2020-05-22
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-20

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,700

Market price(UZS)

2020-05-22
1,700
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
0 0 0 760,778,730,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-22 1,700 0 1,900 3,265,138
2020-05-21 1,700 ▼ 45 1,805 3,059,338.9
2020-05-20 1,745 ▲ 5 1,512 2,649,710.5
2020-05-19 1,740 ▲ 40 357 626,024.8
2020-05-18 1,700 ▼ 49 2,466 4,230,070
2020-05-15 1,749 ▲ 139 109 189,500
2020-05-14 1,610 ▼ 139.5 1,646,379 2,642,460,498.89
2020-05-13 1,749.5 ▼ 30.5 1,160 2,016,932.92
2020-05-12 1,780 ▼ 20 1,450 2,602,380
2020-05-11 1,800 ▲ 150 40,196 72,261,221.39
2020-05-08 1,650 0 425 702,463.04
2020-05-07 1,650 ▲ 25 351 579,807.65
2020-05-06 1,625 ▲ 15 2,139 3,422,320
2020-05-05 1,610 ▲ 60 250 400,147.8
2020-05-04 1,550 ▲ 71 547,667 831,297,711
2020-05-01 1,479 0 1,366 2,017,644
2020-04-30 1,479 0 1,700 2,512,654
2020-04-29 1,479 ▲ 29 24 35,456
2020-04-28 1,450 ▼ 30 27,407 40,554,295.02
2020-04-27 1,480 ▲ 5 2 2,960