REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

15

Market price(UZS)

2021-01-20
15
Change Trading Volumn Trading Value
0 36,810 552,092
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
15 15 14.99 3,653,276,766,630

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
13:46:28 15 0 1,000 15,000
12:07:15 15 0 10,000 150,000
11:47:34 15 0 10 150
10:49:37 14.99 ▼ 0.01 5,800 86,942
10:16:10 15 0 20,000 300,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 15 0 222,764 3,341,454.21
2021-01-18 15 ▼ 0.99 5,056 82,005.93
2021-01-15 15.99 ▲ 1.09 1 15.99
2021-01-14 14.9 ▼ 0.1 72,907 1,092,945.15
2021-01-13 15 0 299,806 4,491,987.18
2021-01-12 15 ▼ 0.01 396,109 5,944,065
2021-01-11 15.01 ▼ 0.97 1,220,538 18,389,194.3
2021-01-08 15.98 ▼ 0.31 86,183 1,308,375.95
2021-01-07 16.29 ▲ 0.05 31,617 516,397.95
2021-01-06 16.24 ▲ 0.24 10,047 162,766.5
2021-01-05 16 0 23,901 382,416
2021-01-04 16 ▲ 0.5 5,950 94,860.5
2020-12-31 15.5 ▼ 1 200 3,100
2020-12-30 16.5 ▲ 2.5 1,000 16,530
2020-12-29 14 0 0 0
2020-12-28 14 ▼ 2 10 140
2020-12-25 16 ▼ 0.65 400 6,400
2020-12-24 16.65 ▲ 0.89 21,100 357,935
2020-12-23 15.76 ▼ 0.19 137,445 2,197,171.6
2020-12-22 15.95 ▼ 0.03 4,400 70,245