REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-02-14
Open Price : 1,550
Quoted Price : 1,550
Last transaction : 2019-02-18
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-02-14
Open Price : 9,800
Quoted Price : 9,800
Last transaction : 2019-02-12
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2019-02-18
Open Price : 26.5
Quoted Price : 26.5
Last transaction : 2019-02-18
Open Price : 550
Quoted Price : 550
Last transaction : 2019-02-14
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-15
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 160
Quoted Price : 160
Last transaction : 2019-02-18
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-18
Open Price : 7,180
Quoted Price : 7,350
Last transaction : 2019-02-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-02-14
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,939.99
Quoted Price : 1,935
Last transaction : 2019-02-18
Open Price : 4,550
Quoted Price : 4,550
Last transaction : 2019-02-14
Open Price : 175,000
Quoted Price : 175,000
Last transaction : 2019-02-18
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-02-14
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.59
Quoted Price : 16.51
Last transaction : 2019-02-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-02-12
Open Price : 23
Quoted Price : 21
Last transaction : 2019-02-18
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-02-18
Open Price : 225
Quoted Price : 225
Last transaction : 2019-02-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-02-11
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2019-02-13
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-02-12
Open Price : 1,500
Quoted Price : 1,500
Last transaction : 2019-02-12
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-12
Open Price : 1,001
Quoted Price : 1,001
Last transaction : 2019-02-12
Open Price : 1
Quoted Price : 0.8
Last transaction : 2019-02-18
Open Price : 300
Quoted Price : 300
Last transaction : 2019-02-11
Open Price : 2,906
Quoted Price : 2,906
Last transaction : 2019-02-12
Open Price : 13,100
Quoted Price : 13,100
Last transaction : 2019-02-11

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.01

Market price(UZS)

2019-02-18
16.01
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
0 0 0 1,849,419,139,688.19

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-02-18 16.01 ▼ 0.5 285,658 4,780,912.54
2019-02-15 16.51 ▲ 0.11 18,255 293,398.05
2019-02-14 16.4 ▲ 0.4 88,171 1,412,677.2
2019-02-13 16 ▼ 0.5 136,101 2,204,212.41
2019-02-12 16.5 0 15,259 252,186.78
2019-02-11 16.5 ▼ 0.33 851,029 13,618,040.3
2019-02-08 16.83 ▲ 0.83 95,625 1,558,934.34
2019-02-07 16 ▼ 0.77 551,535 8,880,813
2019-02-06 16.77 ▼ 0.23 256,478 4,295,446.34
2019-02-05 17 ▲ 0.22 263,929 4,278,383.8
2019-02-04 16.78 ▼ 0.02 18,552 307,234.12
2019-02-01 16.8 ▲ 0.8 72,706 1,226,753
2019-01-31 16 ▼ 0.5 278,013 4,470,630.6
2019-01-30 16.5 ▼ 0.39 152,742 2,520,941.3
2019-01-29 16.89 ▼ 0.01 478,063 7,934,030.19
2019-01-28 16.9 ▼ 0.07 35,484 599,679.6
2019-01-25 16.97 ▼ 0.01 16,310 276,780.7
2019-01-24 16.98 ▲ 0.17 81,812 1,345,799.32
2019-01-23 16.81 ▼ 0.09 695,600 11,727,587.99
2019-01-22 16.9 ▼ 0.09 455,154 7,704,349.5
2019-01-21 16.99 ▲ 0.03 42,155 716,115.45