REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,050
Last transaction : 2019-06-18
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-06-14
Open Price : 8,200
Quoted Price : 8,200
Last transaction : 2019-06-14
Open Price : 7,500
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-06-18
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-17
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,300
Quoted Price : 6,350
Last transaction : 2019-06-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-06-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,700
Quoted Price : 1,650
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 16.6
Last transaction : 2019-06-18
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-17
Open Price : 7,000
Quoted Price : 7,899
Last transaction : 2019-06-18
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,600
Quoted Price : 3,600
Last transaction : 2019-06-17
Open Price : 5,900
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.6

Market price(UZS)

2019-06-18
16.6
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
0 0 0 1,889,015,364,795.8

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-18 16.6 ▼ 0.4 88,689 1,629,794.7
2019-06-17 17 ▼ 1.5 1,684 30,018.99
2019-06-14 18.5 ▼ 0.3 1,001 17,018.5
2019-06-13 18.8 ▲ 1.91 148,178,617 2,804,771,775.48
2019-06-12 16.89 ▲ 0.18 430 7,262.7
2019-06-11 16.71 ▼ 0.09 1,184,544 20,017,009.5
2019-06-10 16.8 ▼ 0.09 3,850 64,824
2019-06-07 16.89 0 95,810 1,618,230.9
2019-06-04 16.89 ▼ 0.01 32,637 551,110.68
2019-06-03 16.9 0 545,636 9,221,152.74
2019-06-01 16.9 ▲ 0.01 50 845
2019-05-31 16.89 ▲ 0.09 45 760.05
2019-05-30 16.8 ▼ 0.1 167 2,816.1
2019-05-29 16.9 0 87 1,470.3
2019-05-28 16.9 0 43 725.8
2019-05-27 16.9 0 1,016 17,170.4
2019-05-24 16.9 ▲ 0.01 121,900 2,060,000.96
2019-05-23 16.89 ▼ 0.01 10,500 177,345
2019-05-22 16.9 0 16,130 270,826.7
2019-05-21 16.9 0 2,000 33,800