REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Котировальная цена

5,800

Market price(UZS)

2019-01-17
5,800
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
0 0 0 144,919,612,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-01-18 5,800 0 0 0
2019-01-17 5,800 ▼ 200 2 11,600
2019-01-16 6,000 0 0 0
2019-01-15 6,000 0 0 0
2019-01-14 6,000 0 0 0
2019-01-11 6,000 0 0 0
2019-01-10 6,000 0 3,000 18,000,000
2019-01-09 6,000 0 0 0
2019-01-08 6,000 0 0 0
2019-01-07 6,000 0 0 0
2019-01-05 6,000 0 0 0
2019-01-04 6,000 0 0 0
2018-12-29 6,000 ▲ 1,000 8 48,000
2018-12-28 5,000 0 0 0
2018-12-27 5,000 0 0 0
2018-12-26 5,000 0 480 2,400,000
2018-12-25 5,000 ▼ 286 1,000 5,000,000
2018-12-24 5,286 0 0 0