REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Quoted price

8,001

Market price(UZS)

2021-01-20
8,001
Change Trading Volumn Trading Value
▼ 298.99 13,128 105,075,560
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
8,350 8,350 8,001 599,742,318,420

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 8,001 ▼ 298.99 8,253 66,032,253
15:02:00 8,001 ▼ 298.99 100 800,100
15:02:00 8,001 ▼ 298.99 20 160,020
15:02:00 8,001 ▼ 298.99 250 2,000,250
15:02:00 8,001 ▼ 298.99 400 3,200,400
15:02:00 8,001 ▼ 298.99 1,800 14,401,800
15:02:00 8,001 ▼ 298.99 4 32,004
15:02:00 8,001 ▼ 298.99 100 800,100
15:02:00 8,001 ▼ 298.99 67 536,067
15:02:00 8,001 ▼ 298.99 1 8,001
15:02:00 8,001 ▼ 298.99 200 1,600,200
15:02:00 8,001 ▼ 298.99 200 1,600,200
15:02:00 8,001 ▼ 298.99 1,300 10,401,300
15:02:00 8,001 ▼ 298.99 100 800,100
15:02:00 8,001 ▼ 298.99 182 1,456,182
15:02:00 8,001 ▼ 298.99 9 72,009
15:02:00 8,001 ▼ 298.99 14 112,014
12:51:29 8,300 ▲ 0.01 118 979,400
12:37:19 8,300 ▲ 0.01 1 8,300
12:37:19 8,301 ▲ 1.01 1 8,301
12:37:19 8,302 ▲ 2.01 1 8,302
12:37:19 8,303 ▲ 3.01 1 8,303
12:37:19 8,304 ▲ 4.01 1 8,304
12:37:19 8,310 ▲ 10.01 1 8,310
12:37:19 8,320 ▲ 20.01 1 8,320
12:37:19 8,330 ▲ 30.01 1 8,330
12:37:19 8,340 ▲ 40.01 1 8,340
12:11:17 8,350 ▲ 50.01 1 8,350

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 8,299.99 ▲ 164.99 48,273 397,699,599.91
2021-01-18 8,135 ▼ 65 72 583,841
2021-01-15 8,200 ▲ 200 5 41,000
2021-01-14 8,000 0 47,520 380,161,584.95
2021-01-13 8,000 0 177,730 1,421,849,315.05
2021-01-12 8,000 ▲ 10 10,419 83,351,917.1
2021-01-11 7,990 ▼ 10 35,111 280,905,743.5
2021-01-08 8,000 0 139,097 1,112,858,200
2021-01-07 8,000 0 37,861 302,902,000
2021-01-06 8,000 0 31,835 254,679,999.85
2021-01-05 8,000 0 4,040 32,320,250.76
2021-01-04 8,000 0 21,464 171,712,299
2020-12-31 8,000 0 264 2,148,000.04
2020-12-30 8,000 0 36,088 288,701,510
2020-12-29 8,000 0 63,772 510,174,809.9
2020-12-28 8,000 0 2,061 16,484,000.06
2020-12-25 8,000 0 2,381 19,265,002.05
2020-12-24 8,000 ▲ 150 1,961 15,567,140.58
2020-12-23 7,850 ▲ 220 850 6,672,150
2020-12-22 7,630 ▼ 270 3,238 24,731,514.32