REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-19
Open Price : 1,290
Quoted Price : 1,306
Last transaction : 2019-03-19
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,250
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,650
Quoted Price : 6,220
Last transaction : 2019-03-19
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-15
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,885
Quoted Price : 1,840
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.5
Last transaction : 2019-03-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 5,990
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.93
Quoted Price : 0.93
Last transaction : 2019-03-19
Open Price : 2,815
Quoted Price : 2,810
Last transaction : 2019-03-19
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Quoted price

6,000

Market price(UZS)

2019-03-18
6,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
0 0 0 149,916,840,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-18 6,000 ▲ 100 1,250 7,497,500
2019-03-15 5,900 ▲ 600 7,064 38,932,000
2019-03-14 5,300 ▼ 1,200 6 35,400
2019-03-13 6,500 0 10 65,000
2019-03-12 6,500 0 0 0
2019-03-11 6,500 0 0 0
2019-03-07 6,500 0 0 0
2019-03-06 6,500 0 0 0
2019-03-05 6,500 0 0 0
2019-03-04 6,500 0 0 0
2019-03-01 6,500 0 0 0
2019-02-28 6,500 0 0 0
2019-02-27 6,500 0 0 0
2019-02-26 6,500 0 0 0
2019-02-25 6,500 0 0 0
2019-02-22 6,500 0 0 0
2019-02-21 6,500 ▼ 200 100 650,000
2019-02-20 6,700 ▼ 290 101 677,100
2019-02-19 6,990 0 0 0
2019-02-18 6,990 ▼ 10 137 958,900