REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,049.99
Quoted Price : 1,012
Last transaction : 2019-06-17
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 17
Quoted Price : 17.72
Last transaction : 2019-06-17
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-06-14
Open Price : 8,200
Quoted Price : 8,200
Last transaction : 2019-06-14
Open Price : 7,500
Quoted Price : 7,500
Last transaction : 2019-06-17
Open Price : 28,000
Quoted Price : 28,000
Last transaction : 2019-06-17
Open Price : 6,985
Quoted Price : 6,250.01
Last transaction : 2019-06-17
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,650
Quoted Price : 1,613
Last transaction : 2019-06-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 17
Quoted Price : 18.5
Last transaction : 2019-06-17
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-17
Open Price : 7,800
Quoted Price : 7,800
Last transaction : 2019-06-17
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-17
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-17
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-17
Open Price : 4,100
Quoted Price : 4,100
Last transaction : 2019-06-17
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Quoted price

7,800

Market price(UZS)

2019-06-17
7,800
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
0 0 0 194,891,892,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-17 7,800 0 221 1,726,950
2019-06-14 7,800 ▲ 1,300 1 7,800
2019-06-13 6,500 ▼ 1,500 236 1,855,000
2019-06-12 8,000 ▲ 495 120 960,000
2019-06-11 7,505 ▼ 495 51 409,515
2019-06-10 8,000 ▲ 300 37 296,000
2019-06-07 7,700 0 0 0
2019-06-04 7,700 ▼ 300 111,410 860,059,205
2019-06-03 8,000 0 16 128,000
2019-06-01 8,000 0 0 0
2019-05-31 8,000 ▲ 1,000 326 2,607,895
2019-05-30 7,000 ▼ 500 7 49,000
2019-05-29 7,500 ▼ 939 71 533,000
2019-05-28 8,439 ▼ 1 1 8,439
2019-05-27 8,440 ▼ 159 26 219,450
2019-05-24 8,599 ▲ 199 205 1,762,995
2019-05-23 8,400 ▲ 1,400 261 2,192,400
2019-05-22 7,000 0 5,296 37,072,000
2019-05-21 7,000 ▼ 1,500 36 252,600
2019-05-20 8,500 0 500 4,250,000