REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-23
Open Price : 1,050
Quoted Price : 1,080
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 18
Quoted Price : 18
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 120
Quoted Price : 120
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 6,825
Quoted Price : 7,100
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,600
Quoted Price : 1,570
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-23
Open Price : 3,169.99
Quoted Price : 3,169.99
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7052260005
UZIR

<O'zbekko'mir> ko'mir qazib olish va sotish aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

3,150

Market price(UZS)

2019-05-23
3,150
Change Trading Volumn Trading Value
▼ 19.99 5 15,700
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7052260005
3,100 3,150 3,100 121,014,170,550

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
13:53:56 3,150 ▼ 19.99 4 12,600
10:48:20 3,100 ▼ 69.99 1 3,100

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-22 3,169.99 0 0 0
2019-05-21 3,169.99 ▲ 119.99 1 3,169.99
2019-05-20 3,050 ▼ 50 2,370 7,228,500
2019-05-17 3,100 ▼ 100 500 1,550,000
2019-05-16 3,200 0 2,000 6,400,000
2019-05-15 3,200 0 0 0
2019-05-14 3,200 0 0 0
2019-05-13 3,200 ▲ 100 1,000 3,200,000
2019-05-10 3,100 ▼ 293 109 337,900
2019-05-08 3,393 ▲ 393 193 654,849
2019-05-07 3,000 ▲ 10 788 2,364,000
2019-05-06 2,990 0 0 0
2019-05-03 2,990 ▲ 90 82,129 245,571,810
2019-05-02 2,900 0 0 0
2019-05-01 2,900 ▼ 520 4,353 12,624,000
2019-04-30 3,420 0 0 0
2019-04-29 3,420 0 0 0
2019-04-26 3,420 ▲ 20 260 889,200
2019-04-25 3,400 0 2,277 7,741,800
2019-04-24 3,400 0 4,367 14,841,410