REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
QZSM (<Qizilqumsement> AJ )
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
TRSB (<Trastbank> XAB )
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7052260005
UZIR

<O'zbekko'mir> ko'mir qazib olish va sotish aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

Отсутствует

Market price(UZS)

2021-01-14
3,250
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7052260005
0 0 0 187,737,095,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 3,250 0 0 0
2021-01-18 3,250 0 0 0
2021-01-15 3,250 0 0 0
2021-01-14 3,250 ▼ 350 100 325,000
2021-01-13 3,600 ▲ 300 62 201,850
2021-01-12 3,300 0 0 0
2021-01-11 3,300 ▲ 50 39 128,700
2021-01-08 3,250 0 0 0
2021-01-07 3,250 0 0 0
2021-01-06 3,250 0 0 0
2021-01-05 3,250 0 0 0
2021-01-04 3,250 0 1 3,250
2020-12-31 3,250 0 0 0
2020-12-30 3,250 0 0 0
2020-12-29 3,250 0 0 0
2020-12-28 3,250 0 0 0
2020-12-25 3,250 0 0 0
2020-12-24 3,250 0 0 0
2020-12-23 3,250 0 0 0
2020-12-22 3,250 0 0 0