|
Change | Trading Volumn | Trading Value |
---|---|---|
0 | 0 | 0 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7052260005 |
---|---|---|---|
0 | 0 | 0 | 187,737,095,000 |
Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
---|
Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
2021-01-19 | 3,250 | 0 | 0 | 0 |
2021-01-18 | 3,250 | 0 | 0 | 0 |
2021-01-15 | 3,250 | 0 | 0 | 0 |
2021-01-14 | 3,250 | ▼ 350 | 100 | 325,000 |
2021-01-13 | 3,600 | ▲ 300 | 62 | 201,850 |
2021-01-12 | 3,300 | 0 | 0 | 0 |
2021-01-11 | 3,300 | ▲ 50 | 39 | 128,700 |
2021-01-08 | 3,250 | 0 | 0 | 0 |
2021-01-07 | 3,250 | 0 | 0 | 0 |
2021-01-06 | 3,250 | 0 | 0 | 0 |
2021-01-05 | 3,250 | 0 | 0 | 0 |
2021-01-04 | 3,250 | 0 | 1 | 3,250 |
2020-12-31 | 3,250 | 0 | 0 | 0 |
2020-12-30 | 3,250 | 0 | 0 | 0 |
2020-12-29 | 3,250 | 0 | 0 | 0 |
2020-12-28 | 3,250 | 0 | 0 | 0 |
2020-12-25 | 3,250 | 0 | 0 | 0 |
2020-12-24 | 3,250 | 0 | 0 | 0 |
2020-12-23 | 3,250 | 0 | 0 | 0 |
2020-12-22 | 3,250 | 0 | 0 | 0 |