REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.5
Quoted Price : 30
Last transaction : 2020-05-29
Open Price : 2,778.99
Quoted Price : 2,780
Last transaction : 2020-05-29
Open Price : 1,700
Quoted Price : 1,675
Last transaction : 2020-05-29
Open Price : 7,250
Quoted Price : 7,000
Last transaction : 2020-05-29
Open Price : 17.2
Quoted Price : 17.2
Last transaction : 2020-05-29
Open Price : 12,500
Quoted Price : 12,500
Last transaction : 2020-05-29
Open Price : 1,444
Quoted Price : 1,400
Last transaction : 2020-05-28
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-27

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.9

Market price(UZS)

2020-05-29
0.9
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0 0 0 2,528,452,917,390.6

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-29 0.9 ▲ 0.04 24,020 21,618
2020-05-28 0.86 0 162,203 144,360.61
2020-05-27 0.86 ▼ 0.04 281 252.82
2020-05-26 0.9 0 5 4.46
2020-05-25 0.9 ▲ 0.04 9,101 8,203.85
2020-05-22 0.86 ▼ 0.04 10,526 9,472.02
2020-05-21 0.9 ▼ 0.01 1,100 990
2020-05-20 0.91 0 609,114 549,662.28
2020-05-19 0.91 ▲ 0.01 113,608 102,255.68
2020-05-18 0.9 0 140,001 126,400.91
2020-05-15 0.9 ▼ 0.01 230,218 207,196.2
2020-05-14 0.91 0 7 6.37
2020-05-13 0.91 ▲ 0.01 153,764 130,756.8
2020-05-12 0.9 0 1,056 950.4
2020-05-11 0.9 ▼ 0.01 188,916 170,924.06
2020-05-08 0.91 0 12 10.92
2020-05-07 0.91 0 135 122.85
2020-05-06 0.91 ▲ 0.01 78 70.98
2020-05-05 0.9 ▼ 0.01 82,731 74,457.9
2020-05-04 0.91 0 3,005 2,734.55