REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-24
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-24
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-24
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-24
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-24
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-24
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-24
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-24
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-24
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-24
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-24
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-24
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.9

Market price(UZS)

2019-05-23
0.9
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0 0 0 1,255,284,490,664.7

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-24 0.9 0 0 0
2019-05-23 0.9 ▲ 0.01 5,588,556 4,474,145.16
2019-05-22 0.89 0 0 0
2019-05-21 0.89 ▲ 0.04 32 28.73
2019-05-20 0.85 0 0 0
2019-05-17 0.85 ▼ 0.04 362,013 307,711.05
2019-05-16 0.89 ▲ 0.01 700 623
2019-05-15 0.88 ▲ 0.03 123,882 108,519.99
2019-05-14 0.85 ▼ 0.05 468,229 410,226.48
2019-05-13 0.9 ▼ 0.03 169,934 143,335.88
2019-05-10 0.93 ▼ 0.01 3 2.79
2019-05-08 0.94 0 2,704 2,541.62
2019-05-07 0.94 ▲ 0.01 16 15.04
2019-05-06 0.93 0 410,979 384,121.98
2019-05-03 0.93 ▼ 0.01 100,000 93,000
2019-05-02 0.94 ▲ 0.01 17,674 16,613.41
2019-05-01 0.93 0 0 0
2019-04-30 0.93 0 1 0.93
2019-04-29 0.93 0 1,850,801 1,721,244.93
2019-04-26 0.93 ▲ 0.05 1,013,000 942,400