REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-03-19
Open Price : 1,350
Quoted Price : 1,330
Last transaction : 2019-03-20
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-19
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,255
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,222
Quoted Price : 6,380
Last transaction : 2019-03-20
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,850
Quoted Price : 1,840
Last transaction : 2019-03-20
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.7
Last transaction : 2019-03-20
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-19
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-03-20
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-20
Open Price : 1,880
Quoted Price : 1,880
Last transaction : 2019-03-19

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.9

Market price(UZS)

2019-03-20
0.9
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0 0 0 779,411,341,922.4

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-20 0.9 0 158,600 145,740
2019-03-19 0.9 ▼ 0.03 244,702 210,582.48
2019-03-18 0.93 0 9,009 8,373.37
2019-03-15 0.93 ▲ 0.01 122,612 111,943.87
2019-03-14 0.92 ▲ 0.06 100 92
2019-03-13 0.86 ▼ 0.04 40,086 36,211.24
2019-03-12 0.9 0 30,035 27,031.85
2019-03-11 0.9 ▼ 0.02 87,180 78,464.1
2019-03-07 0.92 ▲ 0.07 55,300 50,876
2019-03-06 0.85 ▼ 0.05 571,001 509,312.92
2019-03-05 0.9 0 81,672 74,100.01
2019-03-04 0.9 0 86,563 78,769.33
2019-03-01 0.9 0 0 0
2019-02-28 0.9 0 243,904 219,730.47
2019-02-27 0.9 0 109,864 101,986.52
2019-02-26 0.9 ▼ 0.04 1,283,148 1,070,922.31
2019-02-25 0.94 ▲ 0.03 1,089 1,017.66
2019-02-22 0.91 ▼ 0.05 157,747 143,455.98
2019-02-21 0.96 ▲ 0.02 4,677 4,489.92