REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-18
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.88

Market price(UZS)

2019-07-18
0.88
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0 0 0 1,227,389,279,761.04

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-18 0.88 ▼ 0.01 55,755 49,064.4
2019-07-17 0.89 0 0 0
2019-07-16 0.89 ▼ 0.01 17,050 15,174.5
2019-07-15 0.9 0 240 216
2019-07-12 0.9 0 28,966 26,068.46
2019-07-11 0.9 0 0 0
2019-07-10 0.9 ▲ 0.06 120 108
2019-07-09 0.84 ▼ 0.06 3,800 3,227
2019-07-08 0.9 ▲ 0.05 151 134.89
2019-07-05 0.85 ▼ 0.05 25 21.25
2019-07-04 0.9 0 250,010 225,009
2019-07-03 0.9 0 0 0
2019-07-02 0.9 0 1,000,116 900,104.22
2019-07-01 0.9 ▲ 0.08 220,202 195,977.58
2019-06-28 0.82 ▼ 0.01 2,401,155 2,098,406.69
2019-06-27 0.83 ▼ 0.02 683,358 567,850.74
2019-06-26 0.85 ▼ 0.04 150,000 127,500
2019-06-25 0.89 ▲ 0.14 500,000 443,021.49
2019-06-24 0.75 0 503,429 378,017.52
2019-06-21 0.75 ▼ 0.1 53,011 41,579.79
2019-06-20 0.85 0 0 0