Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

What Changes Took Place in the Quotation List of the Republican Stock Exchange “Toshkent” in September 2026?

What Changes Took Place in the Quotation List of the Republican Stock Exchange “Toshkent” in September 2026?

As of the end of September 2026, the quotation list of the Republican Stock Exchange “Toshkent” comprised 144 financial instruments issued by 86 companies, including:


• 73 ordinary shares;
• 34 preferred shares;
• 37 bonds.

During the reporting period, the following securities were admitted to the Exchange's quotation list: bonds issued by JSC “UzKRI” /IQMK9B10/, US dollar-denominated bonds issued by JSCB “Asia Alliance Bank” /AAB1B3U/ and JSCB “Universal bank” /UNVB1B2U/, as well as ordinary shares of JSC “Transgazmaxsusqurilish” /TGMQ/.

Following a review of compliance with listing requirements, the following securities were removed from the Exchange's quotation list:

JSC “O‘ZBEKKIMYOMASH ZAVODI” /UZHM/;
JSC “Minora qurish ekspeditsiyasi” /MIQE/;
JSC “Yuggazstroy” /YGSY/;
JSC “O‘zbekiston shampani” /UZSA/;
JSC “Qo‘qon neftgaz parmalash ishlari” /QNPI/;
JSC “93-MAXSUS TREST” /MXUS/ — ordinary shares;
JSC “Toshkentdonmahsulotlari” /TKDM, TKDMP/;
JSC “O‘zagrosug‘urta” /UZAS, UZASP/;
JSC “Neftgazqurilishta’mir” /NGQT, NGQTP/ — ordinary and preferred shares.

In addition, the ordinary shares of JSC “Sarbon neftegaz” /SANE/ were removed from the Exchange's quotation list following a voluntary delisting.