Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 33,980 ( ▼ 20.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 86.61 ( ▼ 3.35 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,225 ( ▼ 65.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 608.99 ( ▲ 18.99 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 920 ( — 0.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94 ( ▲ 0.05 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 126.02 ( ▼ 2.85 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 800 ( ▼ 19.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 3,991 ( ▼ 104.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 137,000 ( ▼ 1000.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,450 ( ▲ 210.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.16 ( ▼ 0.01 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.98 ( ▲ 13.98 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,498.99 ( ▲ 298.99 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 277 ( ▲ 3.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-24
Quoted Price : 108,000 ( — 0.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90.44 ( — 0.0 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,632.98 ( ▼ 5.0 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.68 ( ▲ 0.18 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 205 ( ▲ 5.0 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,840 ( — 0.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,997.99 ( ▲ 114.89 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 740,000 ( ▲ 40000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.89 ( — 0.0 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,583 ( ▲ 263.0 )
Open Price : 25,621
Last transaction : 2026-09-24
Quoted Price : 25,621 ( — 0.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,771 ( ▲ 1271.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 334,000 ( ▼ 76000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 18,007 ( ▲ 11.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 11,300 ( ▲ 4.0 )
Open Price : 449,000
Last transaction : 2026-09-23
Quoted Price : 449,000 ( — 0.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-24
Quoted Price : 99,000 ( — 0.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.22 ( ▼ 0.05 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.7 ( ▼ 0.09 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,620.02 ( ▼ 79.98 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 16,000 ( ▼ 500.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-24
Quoted Price : 12,939.99 ( — 0.0 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,451.1 ( ▼ 19.9 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,800 ( ▲ 3100.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,921 ( ▲ 131.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,030 ( ▼ 69.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.61 ( ▼ 0.03 )
Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 33,980 ( ▼ 20.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 86.61 ( ▼ 3.35 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,225 ( ▼ 65.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 608.99 ( ▲ 18.99 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 920 ( — 0.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94 ( ▲ 0.05 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 126.02 ( ▼ 2.85 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 800 ( ▼ 19.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 3,991 ( ▼ 104.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 137,000 ( ▼ 1000.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,450 ( ▲ 210.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.16 ( ▼ 0.01 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.98 ( ▲ 13.98 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,498.99 ( ▲ 298.99 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 277 ( ▲ 3.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-24
Quoted Price : 108,000 ( — 0.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90.44 ( — 0.0 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,632.98 ( ▼ 5.0 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.68 ( ▲ 0.18 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 205 ( ▲ 5.0 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,840 ( — 0.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,997.99 ( ▲ 114.89 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 740,000 ( ▲ 40000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.89 ( — 0.0 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,583 ( ▲ 263.0 )
Open Price : 25,621
Last transaction : 2026-09-24
Quoted Price : 25,621 ( — 0.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,771 ( ▲ 1271.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 334,000 ( ▼ 76000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 18,007 ( ▲ 11.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 11,300 ( ▲ 4.0 )
Open Price : 449,000
Last transaction : 2026-09-23
Quoted Price : 449,000 ( — 0.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-24
Quoted Price : 99,000 ( — 0.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.22 ( ▼ 0.05 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.7 ( ▼ 0.09 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,620.02 ( ▼ 79.98 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 16,000 ( ▼ 500.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-24
Quoted Price : 12,939.99 ( — 0.0 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,451.1 ( ▼ 19.9 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,800 ( ▲ 3100.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,921 ( ▲ 131.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,030 ( ▼ 69.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.61 ( ▼ 0.03 )

Essential Facts



Наименование эмитента

Акционерное Общества "Toshkent yog``-moy kombinati"
AO "Toshkent yog``-moy kombinati"
TYMO


Контактные данные

г. Ташкент Джаркурганская 47
г. Ташкент Джаркурганская 47, индекс 100073
adm_tmjk@bk.ru
www.tymk.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
АО "УзРТСБ"
г.Ташкент, ул Бабура 77
АО "Qarshi yog`-ekstraksiya"
Кашкадарьинская область, г. Косон,ул А. Навоий шох кучаси 1 уй
Общее собрание акционеров
29.07.2016
144624660
28.11.2016
Трехсторонняя
масло хлоп. рафин. недезодор (экстракц) выс сорт
Приобретатель
Разыков Гайрат Шукурджанович
Ахматхонов Сардорхон Босит угли
Нарзиева Гавхар Атхамжановна