Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 32,041 ( ▼ 3459.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.5 ( ▲ 3.4 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,199.93 ( ▼ 200.06 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 569 ( ▼ 10.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 918.15 ( ▲ 18.15 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 114 ( ▼ 2.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 148.5 ( ▲ 9.5 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.75 ( ▼ 0.25 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,800 ( ▼ 280.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,100 ( ▼ 120.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,350 ( ▼ 29.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,990 ( ▼ 86.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 49,000 ( ▲ 4000.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 62.64 ( ▼ 0.79 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,379 ( ▼ 61.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.31 ( ▼ 0.02 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.9 ( ▼ 3.1 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,552 ( ▼ 648.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.04 ( ▲ 0.08 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,254.15 ( ▲ 4.15 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 24,397 ( ▲ 2885.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 114,999 ( ▲ 7999.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,999 ( ▲ 248.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 22,750 ( ▼ 1750.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,169.91 ( ▼ 125.09 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100.01 ( ▲ 0.01 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,900 ( ▼ 3100.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.57 ( ▼ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 8.99 ( ▼ 0.31 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,469 ( ▼ 6.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 11,200 ( ▼ 2800.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,500.02 ( ▼ 599.98 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 53,000 ( ▲ 600.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,697.42 ( ▲ 691.41 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,200 ( ▼ 1390.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584.9 ( ▲ 72.9 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.78 ( ▼ 0.03 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 32,041 ( ▼ 3459.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89.5 ( ▲ 3.4 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,199.93 ( ▼ 200.06 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 569 ( ▼ 10.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 918.15 ( ▲ 18.15 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 114 ( ▼ 2.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 148.5 ( ▲ 9.5 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.75 ( ▼ 0.25 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 810 ( ▲ 10.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,800 ( ▼ 280.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,100 ( ▼ 120.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,350 ( ▼ 29.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,990 ( ▼ 86.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 49,000 ( ▲ 4000.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 78,500 ( ▼ 400.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 62.64 ( ▼ 0.79 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,379 ( ▼ 61.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.31 ( ▼ 0.02 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.9 ( ▼ 3.1 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,552 ( ▼ 648.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 567,000 ( ▼ 33000.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.04 ( ▲ 0.08 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,254.15 ( ▲ 4.15 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,999.96 ( ▲ 600.96 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 24,397 ( ▲ 2885.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 114,999 ( ▲ 7999.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,999 ( ▲ 248.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 22,750 ( ▼ 1750.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,169.91 ( ▼ 125.09 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100.01 ( ▲ 0.01 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,900 ( ▼ 3100.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.57 ( ▼ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 8.99 ( ▼ 0.31 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,469 ( ▼ 6.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 11,200 ( ▼ 2800.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,090 ( ▼ 10.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,500.02 ( ▼ 599.98 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 53,000 ( ▲ 600.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,697.42 ( ▲ 691.41 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,200 ( ▼ 1390.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584.9 ( ▲ 72.9 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.78 ( ▼ 0.03 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Узбекнефтегаз»
АО «Узбекнефтегаз»
простые акции - UZNG; привилегированные акции - UZNGP


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21
100047, Республика Узбекистан, г.Ташкент, Яшнабадский район, ул.Истикбол, 21
kans@ung.uz
www.ung.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

06
Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency
Navbatdan tashqari/Внеочередное/Extraordinary
09.03.2023
09.03.2023
г.Ташкент, улица Истиклол, дом 29
100
№ Ovoz berishga qo‘yilgan masalalar/Вопросы, поставленные на голосование/Questions put to the vote Ovoz berish yakunlari (yoqlash) %/Итоги голосования за %/Results of voting for % Ovoz berish yakunlari (yoqlash) /Итоги голосования за количество/Results of voting for the number of Ovoz berish yakunlari (qarshi) %/Итоги голосования против %/Results of the vote against % Ovoz berish yakunlari (qarshi)/Итоги голосования против количество/The results of the vote against the number Ovoz berish yakunlari (betaraflar) %/Итоги голосования воздержались %/The results of the vote abstained % Ovoz berish yakunlari (betaraflar)/Итоги голосования воздержались количество/Voting results abstained number
1 Об избрании члена наблюдательного совета АО «Узбекнефтегаз». 100 42 462 508 839 0 0 0 0
№ Matn/Текст/Text
1 1. Принять к сведению, что: Решением единственного акционера АО «Узбекнефтегаз» № 12/08-2 от 6 февраля 2023 года установлено, что заместитель министра экономики и финансов Республики Узбекистан по должности избрается членом наблюдательный совет общества; Письмом Министерства экономики и финансов Республики Узбекистан № 05/19-40/273 от 6 марта 2023 года, в состав наблюдательного совета АО «Узбекнефтегаз» была предложена кандидатура заместителя министра экономики и финансов Султанова Дилшода Шухратовича. 2. Избрать в состав Наблюдательного совета АО «Узбекнефтегаз» Султанова Дильшод Шухратовича - заместителя министра экономики и финансов, сроком на 3 (три) года.
№ F.I.Sh/Ф.И.О./Full name Shaxs a’zosi hisoblangan emitent organining nomi/Наименование органа эмитента, членом которого является лицо/Name of the issuer's agency of which the person is a member To‘lov turi (haq va (yoki) kompensatsiyalar)/Вид выплаты (вознаграждения и (или) компенсация)/Type of payment (remuneration and (or) compensation) Hisoblangan summa (so‘m)/Начисленная сумма (сум)/Accrued amount (sum) Mablag‘lar hisoblangan davr/Период, за который начислены средства/The period for which the funds were accrued To‘lov nazarda tutilgan emitent hujjati/Документ, котором предусмотрена выплата/The document that provides for the payment

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

№ F.I.Sh/Ф.И.О./Full name Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Ovozlar soni/Количество голосов/Number of votes
1 Султанов Дилшод Шухратович Министерство экономики и финансов Республики Узбекистан Заместитель министра - 0 42 462 508 839
кўзда тутилмаган.
Сидиков Баходиржон Бахромович
Обидов Икболжон Аскаралиевич
Садирдинов Дилшод Баходир угли