Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 2000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89.95 ( ▼ 0.01 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 590 ( — 0.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 892 ( ▼ 28.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 95.5 ( ▲ 1.55 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 108.88 ( ▲ 2.88 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 124.23 ( ▼ 4.64 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 702 ( ▼ 117.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,850 ( ▲ 10.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,099 ( ▲ 4.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,300 ( ▲ 60.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,490 ( ▲ 40.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,460 ( ▼ 25.0 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,400 ( ▲ 200.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 278 ( ▲ 4.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,388.99 ( ▲ 188.98 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.3 ( ▼ 0.65 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,760 ( ▲ 122.02 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.59 ( ▲ 0.09 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 212.95 ( ▲ 12.95 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 20,675 ( ▼ 5165.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,820 ( ▼ 63.1 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 28,600 ( ▼ 4200.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,500 ( ▲ 1000.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 18,000 ( ▲ 4.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 10,798 ( ▼ 498.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.27 ( — 0.0 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.84 ( ▲ 0.05 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,700 ( — 0.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 10,703 ( ▼ 796.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,700 ( ▲ 3000.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,999.99 ( ▲ 209.99 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,060 ( ▼ 39.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.59 ( ▼ 0.05 )
Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 2000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89.95 ( ▼ 0.01 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 590 ( — 0.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 892 ( ▼ 28.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 95.5 ( ▲ 1.55 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 108.88 ( ▲ 2.88 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 124.23 ( ▼ 4.64 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 702 ( ▼ 117.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,850 ( ▲ 10.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,099 ( ▲ 4.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,300 ( ▲ 60.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,490 ( ▲ 40.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,460 ( ▼ 25.0 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,400 ( ▲ 200.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 278 ( ▲ 4.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,388.99 ( ▲ 188.98 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.3 ( ▼ 0.65 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,760 ( ▲ 122.02 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.59 ( ▲ 0.09 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 212.95 ( ▲ 12.95 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 20,675 ( ▼ 5165.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,820 ( ▼ 63.1 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 28,600 ( ▼ 4200.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,500 ( ▲ 1000.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 18,000 ( ▲ 4.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 10,798 ( ▼ 498.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.27 ( — 0.0 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.84 ( ▲ 0.05 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,700 ( — 0.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 10,703 ( ▼ 796.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,700 ( ▲ 3000.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,999.99 ( ▲ 209.99 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,060 ( ▼ 39.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.59 ( ▼ 0.05 )

Essential Facts



Наименование эмитента

Акционерное общество "O'ZLITINEFTGAZ"
АО "O'ZLITINEFTGAZ"
LITI


Контактные данные

Республика Узбекистан, г. Ташкент, Мирабадский р-н, ул. Т. Шевченко, д.2
Республика Узбекистан, г. Ташкент, Мирабадский р-н, ул. Т. Шевченко, д.2
liting@liting.uz
liting.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
УП «VODIYGAZTA`MINOT» Автотранспортный филиал
Республика Узбекистан, г.Фергана, ул.Кувасай-252
УП «VODIYGAZTA`MINOT» Автотранспортный филиал
Республика Узбекистан, г.Фергана, ул.Кувасай-252
Общее Собрание Акционеров
30.06.2016 г.
2720790
12.12.2016 г.
Подряд на создание научно-технической продукции
Методика расчета норм расхода сжиженного газа на собственные нужды и технологические потери АГЗС УП «VODIYGAZTA`MINOT» Автотранспортного филиала
Отчуждатель
Хакбербиев Дилшод Муродович
Кодиров Зокиржон Ахмадович
Сафаров Шохжахон Ильхомович