RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
Members of the Exchange Commission
Organizational Structure
Departments
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Laws and Regulations on Combating Corruption
Exchange Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Regulations
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHS)
Bonds List
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order List (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Currency Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
Top 10 Listed
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Corporate Actions
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Performance Indicators
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Executive Body
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Regulatory Documents
Shareholder Voting Results
Charity
Profit Distribution
Corporate Procurement
Subsidiaries and Affiliates
Strategy Programs Results
Site search
RU
UZ
EN
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Open Price :
34,000
Last transaction :
2026-09-25
Quoted Price :
32,000
( ▼ 2000.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Open Price :
89.96
Last transaction :
2026-09-25
Quoted Price :
89.95
( ▼ 0.01 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Open Price :
2,290.3
Last transaction :
2026-09-25
Quoted Price :
2,220
( ▼ 70.3 )
AGBA (<Agrobank> ATB)
AGBA
Open Price :
590
Last transaction :
2026-09-25
Quoted Price :
590
( — 0.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Open Price :
10,500
Last transaction :
2026-09-25
Quoted Price :
10,000
( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Open Price :
1,578.06
Last transaction :
2026-09-25
Quoted Price :
1,893.67
( ▲ 315.61 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Open Price :
920
Last transaction :
2026-09-25
Quoted Price :
892
( ▼ 28.0 )
HMKB (<Hamkorbank> ATB)
HMKB
Open Price :
93.95
Last transaction :
2026-09-25
Quoted Price :
95.5
( ▲ 1.55 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Open Price :
106
Last transaction :
2026-09-25
Quoted Price :
108.88
( ▲ 2.88 )
UZAL (<O'zagrolizing> AJ)
UZAL
Open Price :
4,200
Last transaction :
2026-09-24
Quoted Price :
4,200
( — 0.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Open Price :
1,068
Last transaction :
2026-09-25
Quoted Price :
1,068
( — 0.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Open Price :
14,000
Last transaction :
2026-09-24
Quoted Price :
14,000
( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Open Price :
128.87
Last transaction :
2026-09-25
Quoted Price :
124.23
( ▼ 4.64 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Open Price :
819
Last transaction :
2026-09-25
Quoted Price :
702
( ▼ 117.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Open Price :
6,840
Last transaction :
2026-09-25
Quoted Price :
6,840
( — 0.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Open Price :
4,095
Last transaction :
2026-09-25
Quoted Price :
4,099
( ▲ 4.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Open Price :
138,000
Last transaction :
2026-09-25
Quoted Price :
117,002
( ▼ 20998.0 )
KVTS (<Kvarts> AJ)
KVTS
Open Price :
3,240
Last transaction :
2026-09-25
Quoted Price :
3,230.1
( ▼ 9.9 )
BIOK (<Biokimyo> AJ)
BIOK
Open Price :
14,450
Last transaction :
2026-09-25
Quoted Price :
14,490
( ▲ 40.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Open Price :
0.01
Last transaction :
2026-09-25
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Open Price :
0.17
Last transaction :
2026-09-25
Quoted Price :
0.17
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Open Price :
1,485
Last transaction :
2026-09-25
Quoted Price :
1,455.1
( ▼ 29.9 )
TRSB (<Trastbank> XAB)
TRSB
Open Price :
9,200
Last transaction :
2026-09-25
Quoted Price :
9,400
( ▲ 200.0 )
TRSBP (<Trastbank> XAB)
TRSBP
Open Price :
112,500
Last transaction :
2026-09-23
Quoted Price :
112,500
( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Open Price :
273.49
Last transaction :
2026-09-25
Quoted Price :
278
( ▲ 4.51 )
METQ (<METQ> AJ)
METQ
Open Price :
56,000
Last transaction :
2026-09-25
Quoted Price :
50,004
( ▼ 5996.0 )
TNBN (<Turonbank> ATB)
TNBN
Open Price :
1,586.05
Last transaction :
2026-09-25
Quoted Price :
1,632
( ▲ 45.95 )
TNBNP (<Turonbank> ATB)
TNBNP
Open Price :
4,200.01
Last transaction :
2026-09-25
Quoted Price :
4,388.99
( ▲ 188.98 )
TGPG (<Tashgiprogor> AJ)
TGPG
Open Price :
108,000
Last transaction :
2026-09-25
Quoted Price :
86,400
( ▼ 21600.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Open Price :
40.95
Last transaction :
2026-09-25
Quoted Price :
40.95
( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Open Price :
90.44
Last transaction :
2026-09-25
Quoted Price :
90
( ▼ 0.44 )
GRBK (<GARANT BANK> AJ)
GRBK
Open Price :
1,637.98
Last transaction :
2026-09-25
Quoted Price :
1,760
( ▲ 122.02 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Open Price :
3.5
Last transaction :
2026-09-25
Quoted Price :
3.59
( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Open Price :
200
Last transaction :
2026-09-25
Quoted Price :
213
( ▲ 13.0 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Open Price :
75,000
Last transaction :
2026-09-24
Quoted Price :
75,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Open Price :
25,840
Last transaction :
2026-09-25
Quoted Price :
20,675
( ▼ 5165.0 )
URTS (<O'zRTXB> AJ)
URTS
Open Price :
10,883.1
Last transaction :
2026-09-25
Quoted Price :
10,885
( ▲ 1.9 )
UTGA (<O'ztransgaz> AJ)
UTGA
Open Price :
700,000
Last transaction :
2026-09-25
Quoted Price :
730,000
( ▲ 30000.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Open Price :
32,800
Last transaction :
2026-09-25
Quoted Price :
28,600
( ▼ 4200.0 )
ALKB (AT <Aloqabank>)
ALKB
Open Price :
0.89
Last transaction :
2026-09-25
Quoted Price :
0.88
( ▼ 0.01 )
ALKBP (AT <Aloqabank>)
ALKBP
Open Price :
4.36
Last transaction :
2026-09-25
Quoted Price :
4.36
( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Open Price :
1,320
Last transaction :
2026-09-25
Quoted Price :
1,320
( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Open Price :
25,621
Last transaction :
2026-09-25
Quoted Price :
25,500
( ▼ 121.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Open Price :
32,500
Last transaction :
2026-09-25
Quoted Price :
32,799.98
( ▲ 299.98 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Open Price :
410,000
Last transaction :
2026-09-25
Quoted Price :
338,000
( ▼ 72000.0 )
UNVB (ATB <Universal bank>)
UNVB
Open Price :
15,290
Last transaction :
2026-09-25
Quoted Price :
14,237
( ▼ 1053.0 )
UZTL (<O'zbektelekom> AK)
UZTL
Open Price :
17,996
Last transaction :
2026-09-25
Quoted Price :
18,000
( ▲ 4.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Open Price :
11,296
Last transaction :
2026-09-25
Quoted Price :
10,800
( ▼ 496.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Open Price :
449,000
Last transaction :
2026-09-25
Quoted Price :
420,000
( ▼ 29000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Open Price :
4,230
Last transaction :
2026-09-25
Quoted Price :
3,965
( ▼ 265.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Open Price :
99,000
Last transaction :
2026-09-25
Quoted Price :
100,000
( ▲ 1000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Open Price :
3.27
Last transaction :
2026-09-25
Quoted Price :
3.28
( ▲ 0.01 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Open Price :
7.79
Last transaction :
2026-09-25
Quoted Price :
7.84
( ▲ 0.05 )
DORI (<DORI-DARMON> AK)
DORI
Open Price :
4,700
Last transaction :
2026-09-25
Quoted Price :
4,621.01
( ▼ 78.99 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Open Price :
20,736
Last transaction :
2026-09-21
Quoted Price :
20,736
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Open Price :
16,500
Last transaction :
2026-09-25
Quoted Price :
15,700
( ▼ 800.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Open Price :
11,499
Last transaction :
2026-09-25
Quoted Price :
10,703
( ▼ 796.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Open Price :
12,939.99
Last transaction :
2026-09-25
Quoted Price :
12,200
( ▼ 739.99 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Open Price :
5,180
Last transaction :
2026-09-25
Quoted Price :
5,110
( ▼ 70.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Open Price :
1,471
Last transaction :
2026-09-25
Quoted Price :
1,461
( ▼ 10.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Open Price :
54,700
Last transaction :
2026-09-25
Quoted Price :
57,700
( ▲ 3000.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Open Price :
7,790
Last transaction :
2026-09-25
Quoted Price :
7,999.99
( ▲ 209.99 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Open Price :
25,500
Last transaction :
2026-09-25
Quoted Price :
25,000
( ▼ 500.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Open Price :
57,000
Last transaction :
2026-09-24
Quoted Price :
57,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Open Price :
2,985.98
Last transaction :
2026-09-24
Quoted Price :
2,985.98
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Open Price :
3,099
Last transaction :
2026-09-25
Quoted Price :
2,991
( ▼ 108.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Open Price :
10,500
Last transaction :
2026-09-25
Quoted Price :
10,136
( ▼ 364.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Open Price :
64,999
Last transaction :
2026-09-25
Quoted Price :
65,550
( ▲ 551.0 )
UZNF (<UzMIJ> AJ)
UZNF
Open Price :
6.64
Last transaction :
2026-09-25
Quoted Price :
6.59
( ▼ 0.05 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Open Price :
34,000
Last transaction :
2026-09-25
Quoted Price :
32,000
( ▼ 2000.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Open Price :
89.96
Last transaction :
2026-09-25
Quoted Price :
89.95
( ▼ 0.01 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Open Price :
2,290.3
Last transaction :
2026-09-25
Quoted Price :
2,220
( ▼ 70.3 )
AGBA (<Agrobank> ATB)
AGBA
Open Price :
590
Last transaction :
2026-09-25
Quoted Price :
590
( — 0.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Open Price :
10,500
Last transaction :
2026-09-25
Quoted Price :
10,000
( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Open Price :
1,578.06
Last transaction :
2026-09-25
Quoted Price :
1,893.67
( ▲ 315.61 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Open Price :
920
Last transaction :
2026-09-25
Quoted Price :
892
( ▼ 28.0 )
HMKB (<Hamkorbank> ATB)
HMKB
Open Price :
93.95
Last transaction :
2026-09-25
Quoted Price :
95.5
( ▲ 1.55 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Open Price :
106
Last transaction :
2026-09-25
Quoted Price :
108.88
( ▲ 2.88 )
UZAL (<O'zagrolizing> AJ)
UZAL
Open Price :
4,200
Last transaction :
2026-09-24
Quoted Price :
4,200
( — 0.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Open Price :
1,068
Last transaction :
2026-09-25
Quoted Price :
1,068
( — 0.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Open Price :
14,000
Last transaction :
2026-09-24
Quoted Price :
14,000
( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Open Price :
128.87
Last transaction :
2026-09-25
Quoted Price :
124.23
( ▼ 4.64 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Open Price :
819
Last transaction :
2026-09-25
Quoted Price :
702
( ▼ 117.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Open Price :
6,840
Last transaction :
2026-09-25
Quoted Price :
6,840
( — 0.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Open Price :
4,095
Last transaction :
2026-09-25
Quoted Price :
4,099
( ▲ 4.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Open Price :
138,000
Last transaction :
2026-09-25
Quoted Price :
117,002
( ▼ 20998.0 )
KVTS (<Kvarts> AJ)
KVTS
Open Price :
3,240
Last transaction :
2026-09-25
Quoted Price :
3,230.1
( ▼ 9.9 )
BIOK (<Biokimyo> AJ)
BIOK
Open Price :
14,450
Last transaction :
2026-09-25
Quoted Price :
14,490
( ▲ 40.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Open Price :
0.01
Last transaction :
2026-09-25
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Open Price :
0.17
Last transaction :
2026-09-25
Quoted Price :
0.17
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Open Price :
1,485
Last transaction :
2026-09-25
Quoted Price :
1,455.1
( ▼ 29.9 )
TRSB (<Trastbank> XAB)
TRSB
Open Price :
9,200
Last transaction :
2026-09-25
Quoted Price :
9,400
( ▲ 200.0 )
TRSBP (<Trastbank> XAB)
TRSBP
Open Price :
112,500
Last transaction :
2026-09-23
Quoted Price :
112,500
( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Open Price :
273.49
Last transaction :
2026-09-25
Quoted Price :
278
( ▲ 4.51 )
METQ (<METQ> AJ)
METQ
Open Price :
56,000
Last transaction :
2026-09-25
Quoted Price :
50,004
( ▼ 5996.0 )
TNBN (<Turonbank> ATB)
TNBN
Open Price :
1,586.05
Last transaction :
2026-09-25
Quoted Price :
1,632
( ▲ 45.95 )
TNBNP (<Turonbank> ATB)
TNBNP
Open Price :
4,200.01
Last transaction :
2026-09-25
Quoted Price :
4,388.99
( ▲ 188.98 )
TGPG (<Tashgiprogor> AJ)
TGPG
Open Price :
108,000
Last transaction :
2026-09-25
Quoted Price :
86,400
( ▼ 21600.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Open Price :
40.95
Last transaction :
2026-09-25
Quoted Price :
40.95
( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Open Price :
90.44
Last transaction :
2026-09-25
Quoted Price :
90
( ▼ 0.44 )
GRBK (<GARANT BANK> AJ)
GRBK
Open Price :
1,637.98
Last transaction :
2026-09-25
Quoted Price :
1,760
( ▲ 122.02 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Open Price :
3.5
Last transaction :
2026-09-25
Quoted Price :
3.59
( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Open Price :
200
Last transaction :
2026-09-25
Quoted Price :
213
( ▲ 13.0 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Open Price :
75,000
Last transaction :
2026-09-24
Quoted Price :
75,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Open Price :
25,840
Last transaction :
2026-09-25
Quoted Price :
20,675
( ▼ 5165.0 )
URTS (<O'zRTXB> AJ)
URTS
Open Price :
10,883.1
Last transaction :
2026-09-25
Quoted Price :
10,885
( ▲ 1.9 )
UTGA (<O'ztransgaz> AJ)
UTGA
Open Price :
700,000
Last transaction :
2026-09-25
Quoted Price :
730,000
( ▲ 30000.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Open Price :
32,800
Last transaction :
2026-09-25
Quoted Price :
28,600
( ▼ 4200.0 )
ALKB (AT <Aloqabank>)
ALKB
Open Price :
0.89
Last transaction :
2026-09-25
Quoted Price :
0.88
( ▼ 0.01 )
ALKBP (AT <Aloqabank>)
ALKBP
Open Price :
4.36
Last transaction :
2026-09-25
Quoted Price :
4.36
( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Open Price :
1,320
Last transaction :
2026-09-25
Quoted Price :
1,320
( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Open Price :
25,621
Last transaction :
2026-09-25
Quoted Price :
25,500
( ▼ 121.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Open Price :
32,500
Last transaction :
2026-09-25
Quoted Price :
32,799.98
( ▲ 299.98 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Open Price :
410,000
Last transaction :
2026-09-25
Quoted Price :
338,000
( ▼ 72000.0 )
UNVB (ATB <Universal bank>)
UNVB
Open Price :
15,290
Last transaction :
2026-09-25
Quoted Price :
14,237
( ▼ 1053.0 )
UZTL (<O'zbektelekom> AK)
UZTL
Open Price :
17,996
Last transaction :
2026-09-25
Quoted Price :
18,000
( ▲ 4.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Open Price :
11,296
Last transaction :
2026-09-25
Quoted Price :
10,800
( ▼ 496.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Open Price :
449,000
Last transaction :
2026-09-25
Quoted Price :
420,000
( ▼ 29000.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Open Price :
4,230
Last transaction :
2026-09-25
Quoted Price :
3,965
( ▼ 265.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Open Price :
99,000
Last transaction :
2026-09-25
Quoted Price :
100,000
( ▲ 1000.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Open Price :
3.27
Last transaction :
2026-09-25
Quoted Price :
3.28
( ▲ 0.01 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Open Price :
7.79
Last transaction :
2026-09-25
Quoted Price :
7.84
( ▲ 0.05 )
DORI (<DORI-DARMON> AK)
DORI
Open Price :
4,700
Last transaction :
2026-09-25
Quoted Price :
4,621.01
( ▼ 78.99 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Open Price :
20,736
Last transaction :
2026-09-21
Quoted Price :
20,736
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Open Price :
16,500
Last transaction :
2026-09-25
Quoted Price :
15,700
( ▼ 800.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Open Price :
11,499
Last transaction :
2026-09-25
Quoted Price :
10,703
( ▼ 796.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Open Price :
12,939.99
Last transaction :
2026-09-25
Quoted Price :
12,200
( ▼ 739.99 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Open Price :
5,180
Last transaction :
2026-09-25
Quoted Price :
5,110
( ▼ 70.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Open Price :
1,471
Last transaction :
2026-09-25
Quoted Price :
1,461
( ▼ 10.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Open Price :
54,700
Last transaction :
2026-09-25
Quoted Price :
57,700
( ▲ 3000.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Open Price :
7,790
Last transaction :
2026-09-25
Quoted Price :
7,999.99
( ▲ 209.99 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Open Price :
25,500
Last transaction :
2026-09-25
Quoted Price :
25,000
( ▼ 500.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Open Price :
57,000
Last transaction :
2026-09-24
Quoted Price :
57,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Open Price :
2,985.98
Last transaction :
2026-09-24
Quoted Price :
2,985.98
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Open Price :
3,099
Last transaction :
2026-09-25
Quoted Price :
2,991
( ▼ 108.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Open Price :
10,500
Last transaction :
2026-09-25
Quoted Price :
10,136
( ▼ 364.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Open Price :
64,999
Last transaction :
2026-09-25
Quoted Price :
65,550
( ▲ 551.0 )
UZNF (<UzMIJ> AJ)
UZNF
Open Price :
6.64
Last transaction :
2026-09-25
Quoted Price :
6.59
( ▼ 0.05 )
Essential Facts
EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME
To‘liq/Полное/Full:
Акционерное общество «Узбекский металлургический комбинат»
Qisqartirilgan/Сокращенное/Abbreviated:
АО «Узметкомбинат»
Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:
«UZMK»
ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION
Joylashgan yeri/Местонахождение/Location:
Ташкентская область, г. Бекабад, ул. Сирдарё, 1
Pochta manzili/Почтовый адрес/Mailing Address:
110502 Ташкентская область, г. Бекабад, ул.Сирдарё, 1
Elektron pochta manzili/Адрес электронной почты/Email address:
info@uzbeksteel.uz
Rasmiy veb-sayti/Официальный веб-сайт/Official website:
www.uzbeksteel.uz
MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION
Muhim faktning raqami/Номер существенного факта/Material Fact Number:
21
Muhim faktning nomi/Наименование существенного факта/Name of material fact:
Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person
Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:
АО "Алмалыкский ГМК"
Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:
Ташкентская область, город Алмалык улица А.Темура, 53.
Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):
0%
Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:
АО "Алмалыкский ГМК"
Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:
Ташкентская область, город Алмалык улица А.Темура, 53.
Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)
0%
Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:
Пирматов Р.Х.- Председатель правления - Генеральный директор (ЗРУ-370 - статья 91.)
Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:
Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):
17 143 400
Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:
11.03.2024
Bitim turi/Вид сделки/Type of transaction:
Электронный кооп. договор
Bitim predmeti/Предмет сделки/Subject of the transaction:
Поставка твердосплавных напаивыемых пластин из твердого сплава марки ВК в ассортименте в кол-ве 10 кг
Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:
Oluvchi/Приобретатель/The acquirer
Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:
Пирматов Р.Х.
Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:
Эшанхужаев Б.Б.
Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:
Абдурахманова Ш.У.
Back