Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 30,000 ( ▼ 4000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89 ( ▼ 0.96 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,225 ( ▼ 65.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 589 ( ▼ 1.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 900 ( ▼ 20.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94.85 ( ▲ 0.9 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 134.98 ( ▲ 6.11 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 717 ( ▼ 102.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,080 ( ▼ 15.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,232 ( ▼ 8.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.97 ( ▲ 13.97 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,513 ( ▲ 313.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 271.1 ( ▼ 2.39 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.13 ( ▼ 0.82 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,777.77 ( ▲ 139.79 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.55 ( ▲ 0.05 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 204.99 ( ▲ 4.99 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,920 ( ▲ 80.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,890 ( ▲ 6.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 32,500 ( — 0.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,800 ( ▼ 196.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 9,501 ( ▼ 1795.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.27 ( — 0.0 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.85 ( ▲ 0.06 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,620.02 ( ▼ 79.98 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 54,000 ( ▼ 700.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,999.99 ( ▲ 209.99 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,050 ( ▼ 49.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.58 ( ▼ 0.06 )
Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 30,000 ( ▼ 4000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89 ( ▼ 0.96 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,225 ( ▼ 65.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 589 ( ▼ 1.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,000 ( ▼ 500.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 900 ( ▼ 20.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94.85 ( ▲ 0.9 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 134.98 ( ▲ 6.11 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 717 ( ▼ 102.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,080 ( ▼ 15.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,232 ( ▼ 8.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.97 ( ▲ 13.97 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,513 ( ▲ 313.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 271.1 ( ▼ 2.39 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.13 ( ▼ 0.82 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,777.77 ( ▲ 139.79 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.55 ( ▲ 0.05 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 204.99 ( ▲ 4.99 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,920 ( ▲ 80.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,890 ( ▲ 6.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 32,500 ( — 0.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,800 ( ▼ 196.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 9,501 ( ▼ 1795.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.27 ( — 0.0 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.85 ( ▲ 0.06 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,620.02 ( ▼ 79.98 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 54,000 ( ▼ 700.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,999.99 ( ▲ 209.99 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,050 ( ▼ 49.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.58 ( ▼ 0.06 )

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

“IMKON FINANS mikromoliya tashkiloti” aksiyadorlik jamiyati
“IMKON FINANS mikromoliya tashkiloti” AJ

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Andijon viloyati, Andijon shahar, А.Temur shox ko'chasi, 44-А
170100, Andijon viloyati, Andijon shahar, А.Temur shox ko'chasi, 44-А
info@imkonfinans.uz
www.imkonfinans.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

38
Эмитентнинг қимматли қоғозларини хорижий ва/ёки маҳаллий уюшган (тартибга солинадиган) молия бозорларида муомалага қўйишга рухсат этилганлар листингига киритиш / Включение ценных бумаг эмитента в листинг разрешенных к торгам на иностранных и/или местных организованных (регулируемых) финансовых рынках / Inclusion of the issuer's securities in the listing of those permitted to be traded on foreign and/or local organized (regulated) financial markets
23.04.2024
24.04.2024
-
Ziyaydinov O’.S.
L.Allaxunov
Komilov A.M.