Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Узбекская республиканская товарно - сырьевая биржа»
АО «УзРТСБ»
URTS


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

100090, город Ташкент, Яккасарайский район, улица Бобур, 77
100090, город Ташкент, Яккасарайский район, улица Бобур, 77
info@rtsb.uz
www.uzex.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

36
Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons
Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district) Qimmatli qog‘ozlarning soni (pay, ulushlarning miqdori)/Количество ценных бумаг (размер доли, паев)/Number of securities (size of shares, units) Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities Holat turi/Тип события/Event type
Шералиев Ўткирбек Исманович Республика Узбекистан, город Ташкент 0 - исключен
Охунов Шохрух Баходир угли Республика Узбекистан, город Ташкент 0 - добавлен
26.10.2024

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district) Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Агентство по управлению государственными активами Республики Узбекистан Республика Узбекистан, город Ташкент, Мирабадский район Юридическое лицо, которое владеет 20 и более процентами акций АО 31.12.2014
Юридические лица, 20 и более процентами в уставном капитале которых владеет Агентство по управлению государственными активами Республика Узбекистан Более 20 процентов доли в уставном фонде предприятия владеет Агентство по управлению государственными активами, также владеющий более двадцатью процентами в уставном фонде Биржи 31.12.2014
Общество с ограниченной ответственностью «UZEX INNOVATION» Республика Узбекистан, город Ташкент, Яккасарайский район АО «УзРТСБ» владеет более 20% доли общества 18.02.2019
Общество с ограниченной ответственностью «AGRO EXCHANGE» Республика Узбекистан, город Ташкент, Яккасарайский район АО «УзРТСБ» владеет более 20% доли общества 05.04.2024
Норкулов Илхом Иброхимович Республика Узбекистан, город Ташкент Член Наблюдательного совета 30.06.2022
Маматов Одилжон Абдугапарович Республика Узбекистан, город Ташкент Член Наблюдательного совета 28.11.2023
Охунов Шохрух Баходир угли Республика Узбекистан, город Ташкент Член Наблюдательного совета 26.10.2024
Ахмедов Жамол Гайратиллаевич Республика Узбекистан, город Ташкент Член Наблюдательного совета 28.11.2023
Курбанов Умиджон Абдурасулевич Республика Узбекистан, город Ташкент Член Наблюдательного совета 26.05.2020
Нормухамедов Сардор Рифатович Республика Узбекистан, город Ташкент Член Наблюдательного совета 04.06.2019
Зияев Азиз Абдухакимович Республика Узбекистан, город Ташкент Член Наблюдательного совета 04.06.2019
Шарипов Тохир Мирахимович Республика Узбекистан, город Ташкент Член Наблюдательного совета 25.03.2022
Каримова Махира Шадибековна Республика Узбекистан, город Ташкент Член Наблюдательного совета 26.05.2020
Бадриддинов Зиёвиддин Боситович Республика Узбекистан, город Ташкент Председатель правления 17.10.2019
Камолов Зулфиддин Меҳриддинович Республика Узбекистан, город Ташкент Член правления 26.05.2020
Саматов Набихон Субихонович Республика Узбекистан, город Ташкент Член правления 04.06.2019
Мустафина Виктория Валерьевна Республика Узбекистан, город Ташкент Член правления 05.07.2023
Худайбердиев Камолиддин Устемирович Республика Узбекистан, город Ташкент Член правления 04.08.2021


Бадриддинов Зиёвиддин Боситович
Меркулова Екатерина Викторовна
Кадыров Ойбек Батырович
Back