Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 30,000 ( ▼ 4000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89 ( ▼ 0.96 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 590 ( — 0.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 9,800.01 ( ▼ 699.99 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 893 ( ▼ 27.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94.85 ( ▲ 0.9 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 108.9 ( ▲ 2.9 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 134.98 ( ▲ 6.11 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 717 ( ▼ 102.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,080 ( ▼ 15.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,232 ( ▼ 8.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.97 ( ▲ 13.97 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,513 ( ▲ 313.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 271.1 ( ▼ 2.39 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,388.99 ( ▲ 188.98 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,779 ( ▲ 141.02 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.55 ( ▲ 0.05 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 213 ( ▲ 13.0 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,920 ( ▲ 80.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,884 ( ▲ 0.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.89 ( — 0.0 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 32,500 ( — 0.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,800 ( ▼ 196.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 9,775 ( ▼ 1521.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.28 ( ▲ 0.01 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.85 ( ▲ 0.06 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,700 ( — 0.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,700 ( ▲ 3000.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,500 ( ▼ 290.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,060 ( ▼ 39.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.59 ( ▼ 0.05 )
Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 30,000 ( ▼ 4000.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 89 ( ▼ 0.96 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 590 ( — 0.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 9,800.01 ( ▼ 699.99 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 893 ( ▼ 27.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94.85 ( ▲ 0.9 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 108.9 ( ▲ 2.9 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,068 ( — 0.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 134.98 ( ▲ 6.11 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 717 ( ▼ 102.0 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,080 ( ▼ 15.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 117,002 ( ▼ 20998.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,232 ( ▼ 8.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,450 ( — 0.0 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.97 ( ▲ 13.97 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,513 ( ▲ 313.0 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 271.1 ( ▼ 2.39 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-25
Quoted Price : 1,632 ( ▲ 45.95 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,388.99 ( ▲ 188.98 )
Open Price : 108,000
Last transaction : 2026-09-25
Quoted Price : 86,400 ( ▼ 21600.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90 ( ▼ 0.44 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,779 ( ▲ 141.02 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.55 ( ▲ 0.05 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 213 ( ▲ 13.0 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,920 ( ▲ 80.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,884 ( ▲ 0.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 730,000 ( ▲ 30000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,000 ( ▼ 800.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.89 ( — 0.0 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.36 ( — 0.0 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,320 ( — 0.0 )
Open Price : 25,621
Last transaction : 2026-09-25
Quoted Price : 25,500 ( ▼ 121.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 32,500 ( — 0.0 )
Open Price : 410,000
Last transaction : 2026-09-25
Quoted Price : 338,000 ( ▼ 72000.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,800 ( ▼ 196.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 9,775 ( ▼ 1521.0 )
Open Price : 449,000
Last transaction : 2026-09-25
Quoted Price : 420,000 ( ▼ 29000.0 )
Open Price : 4,230
Last transaction : 2026-09-25
Quoted Price : 3,965 ( ▼ 265.0 )
Open Price : 99,000
Last transaction : 2026-09-25
Quoted Price : 100,000 ( ▲ 1000.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.28 ( ▲ 0.01 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.85 ( ▲ 0.06 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,700 ( — 0.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 15,700 ( ▼ 800.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-25
Quoted Price : 12,200 ( ▼ 739.99 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,461 ( ▼ 10.0 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,700 ( ▲ 3000.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,500 ( ▼ 290.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,060 ( ▼ 39.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,136 ( ▼ 364.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,550 ( ▲ 551.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.59 ( ▼ 0.05 )

Essential Facts



Наименование эмитента

«DORI-DARMON» Акциядорлик компанияси
«DORI-DARMON» АК
DDAK


Контактные данные

Ўзбекистон Республикаси, Тошкент ш., Чорсу майдони, 21
100021, Ўзбекистон Республикаси, Тошкент ш., Чорсу майдони, 21
office@doridarmon.uz
www.doridarmon.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
«DD General Insurance» МЧЖ
Тошкент шаҳри, Навоий кўчаси, 27-уй
«DD General Insurance» МЧЖ
100004, Тошкент шаҳри, Навоий кўчаси, 27-уй
Кузатув кенгаши
05.09.2016
9131167,27
26.12.2016
иккитомонлама
Бино ва иншоотларни ихтиёрий суғурталаш
Приобретатель
Камилов Абдугани Абдурахманович
Зокиров Шерзод Зокирович
Назаров Зарифжон Зокиржонович