Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Open Price : 34,000

Last transaction : 2026-09-24

Quoted Price : 34,000 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Open Price : 89.96

Last transaction : 2026-09-24

Quoted Price : 89.96 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Open Price : 2,290.3

Last transaction : 2026-09-24

Quoted Price : 2,290.3 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Open Price : 590

Last transaction : 2026-09-24

Quoted Price : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Open Price : 10,500

Last transaction : 2026-09-24

Quoted Price : 10,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Open Price : 1,578.06

Last transaction : 2026-09-24

Quoted Price : 1,578.06 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Open Price : 920

Last transaction : 2026-09-24

Quoted Price : 920 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Open Price : 93.95

Last transaction : 2026-09-24

Quoted Price : 93.95 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Open Price : 106

Last transaction : 2026-09-24

Quoted Price : 106 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Open Price : 4,200

Last transaction : 2026-09-24

Quoted Price : 4,200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Open Price : 1,068

Last transaction : 2026-09-24

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Open Price : 14,000

Last transaction : 2026-09-24

Quoted Price : 14,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Open Price : 128.87

Last transaction : 2026-09-24

Quoted Price : 128.87 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Open Price : 819

Last transaction : 2026-09-24

Quoted Price : 819 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Open Price : 6,840

Last transaction : 2026-09-24

Quoted Price : 6,840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Open Price : 4,095

Last transaction : 2026-09-24

Quoted Price : 4,095 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Open Price : 138,000

Last transaction : 2026-09-24

Quoted Price : 138,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Open Price : 3,240

Last transaction : 2026-09-24

Quoted Price : 3,240 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Open Price : 14,450

Last transaction : 2026-09-24

Quoted Price : 14,450 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Open Price : 0.01

Last transaction : 2026-09-24

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Open Price : 0.17

Last transaction : 2026-09-24

Quoted Price : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Open Price : 1,485

Last transaction : 2026-09-24

Quoted Price : 1,485 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Open Price : 9,200

Last transaction : 2026-09-24

Quoted Price : 9,200 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Open Price : 112,500

Last transaction : 2026-09-23

Quoted Price : 112,500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Open Price : 273.49

Last transaction : 2026-09-24

Quoted Price : 273.49 ( — 0.0 )

METQ (<METQ> AJ) METQ

Open Price : 56,000

Last transaction : 2026-09-24

Quoted Price : 56,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Open Price : 1,586.05

Last transaction : 2026-09-24

Quoted Price : 1,586.05 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Open Price : 4,200.01

Last transaction : 2026-09-24

Quoted Price : 4,200.01 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Open Price : 108,000

Last transaction : 2026-09-24

Quoted Price : 108,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Open Price : 40.95

Last transaction : 2026-09-24

Quoted Price : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Open Price : 90.44

Last transaction : 2026-09-24

Quoted Price : 90.44 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Open Price : 1,637.98

Last transaction : 2026-09-24

Quoted Price : 1,637.98 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Open Price : 3.5

Last transaction : 2026-09-24

Quoted Price : 3.5 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Open Price : 200

Last transaction : 2026-09-24

Quoted Price : 200 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Open Price : 75,000

Last transaction : 2026-09-24

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Open Price : 25,840

Last transaction : 2026-09-24

Quoted Price : 25,840 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Open Price : 10,883.1

Last transaction : 2026-09-24

Quoted Price : 10,883.1 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Open Price : 700,000

Last transaction : 2026-09-24

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Open Price : 32,800

Last transaction : 2026-09-24

Quoted Price : 32,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Open Price : 0.89

Last transaction : 2026-09-24

Quoted Price : 0.89 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Open Price : 4.36

Last transaction : 2026-09-24

Quoted Price : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Open Price : 1,320

Last transaction : 2026-09-24

Quoted Price : 1,320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Open Price : 25,621

Last transaction : 2026-09-24

Quoted Price : 25,621 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Open Price : 32,500

Last transaction : 2026-09-24

Quoted Price : 32,500 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Open Price : 410,000

Last transaction : 2026-09-24

Quoted Price : 410,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Open Price : 15,290

Last transaction : 2026-09-24

Quoted Price : 15,290 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Open Price : 17,996

Last transaction : 2026-09-24

Quoted Price : 17,996 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Open Price : 11,296

Last transaction : 2026-09-24

Quoted Price : 11,296 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Open Price : 449,000

Last transaction : 2026-09-23

Quoted Price : 449,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Open Price : 4,230

Last transaction : 2026-09-24

Quoted Price : 4,230 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Open Price : 99,000

Last transaction : 2026-09-24

Quoted Price : 99,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Open Price : 3.27

Last transaction : 2026-09-24

Quoted Price : 3.27 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Open Price : 7.79

Last transaction : 2026-09-24

Quoted Price : 7.79 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Open Price : 4,700

Last transaction : 2026-09-24

Quoted Price : 4,700 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Open Price : 20,736

Last transaction : 2026-09-21

Quoted Price : 20,736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Open Price : 16,500

Last transaction : 2026-09-24

Quoted Price : 16,500 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Open Price : 11,499

Last transaction : 2026-09-24

Quoted Price : 11,499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Open Price : 12,939.99

Last transaction : 2026-09-24

Quoted Price : 12,939.99 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Open Price : 5,180

Last transaction : 2026-09-24

Quoted Price : 5,180 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Open Price : 1,471

Last transaction : 2026-09-24

Quoted Price : 1,471 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Open Price : 54,700

Last transaction : 2026-09-24

Quoted Price : 54,700 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Open Price : 7,790

Last transaction : 2026-09-24

Quoted Price : 7,790 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Open Price : 25,500

Last transaction : 2026-09-24

Quoted Price : 25,500 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Open Price : 57,000

Last transaction : 2026-09-24

Quoted Price : 57,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Open Price : 2,985.98

Last transaction : 2026-09-24

Quoted Price : 2,985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Open Price : 3,099

Last transaction : 2026-09-24

Quoted Price : 3,099 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Open Price : 10,500

Last transaction : 2026-09-24

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Open Price : 64,999

Last transaction : 2026-09-24

Quoted Price : 64,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Open Price : 6.64

Last transaction : 2026-09-24

Quoted Price : 6.64 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Open Price : 34,000

Last transaction : 2026-09-24

Quoted Price : 34,000 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Open Price : 89.96

Last transaction : 2026-09-24

Quoted Price : 89.96 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Open Price : 2,290.3

Last transaction : 2026-09-24

Quoted Price : 2,290.3 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Open Price : 590

Last transaction : 2026-09-24

Quoted Price : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Open Price : 10,500

Last transaction : 2026-09-24

Quoted Price : 10,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Open Price : 1,578.06

Last transaction : 2026-09-24

Quoted Price : 1,578.06 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Open Price : 920

Last transaction : 2026-09-24

Quoted Price : 920 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Open Price : 93.95

Last transaction : 2026-09-24

Quoted Price : 93.95 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Open Price : 106

Last transaction : 2026-09-24

Quoted Price : 106 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Open Price : 4,200

Last transaction : 2026-09-24

Quoted Price : 4,200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Open Price : 1,068

Last transaction : 2026-09-24

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Open Price : 14,000

Last transaction : 2026-09-24

Quoted Price : 14,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Open Price : 128.87

Last transaction : 2026-09-24

Quoted Price : 128.87 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Open Price : 819

Last transaction : 2026-09-24

Quoted Price : 819 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Open Price : 6,840

Last transaction : 2026-09-24

Quoted Price : 6,840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Open Price : 4,095

Last transaction : 2026-09-24

Quoted Price : 4,095 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Open Price : 138,000

Last transaction : 2026-09-24

Quoted Price : 138,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Open Price : 3,240

Last transaction : 2026-09-24

Quoted Price : 3,240 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Open Price : 14,450

Last transaction : 2026-09-24

Quoted Price : 14,450 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Open Price : 0.01

Last transaction : 2026-09-24

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Open Price : 0.17

Last transaction : 2026-09-24

Quoted Price : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Open Price : 1,485

Last transaction : 2026-09-24

Quoted Price : 1,485 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Open Price : 9,200

Last transaction : 2026-09-24

Quoted Price : 9,200 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Open Price : 112,500

Last transaction : 2026-09-23

Quoted Price : 112,500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Open Price : 273.49

Last transaction : 2026-09-24

Quoted Price : 273.49 ( — 0.0 )

METQ (<METQ> AJ) METQ

Open Price : 56,000

Last transaction : 2026-09-24

Quoted Price : 56,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Open Price : 1,586.05

Last transaction : 2026-09-24

Quoted Price : 1,586.05 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Open Price : 4,200.01

Last transaction : 2026-09-24

Quoted Price : 4,200.01 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Open Price : 108,000

Last transaction : 2026-09-24

Quoted Price : 108,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Open Price : 40.95

Last transaction : 2026-09-24

Quoted Price : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Open Price : 90.44

Last transaction : 2026-09-24

Quoted Price : 90.44 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Open Price : 1,637.98

Last transaction : 2026-09-24

Quoted Price : 1,637.98 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Open Price : 3.5

Last transaction : 2026-09-24

Quoted Price : 3.5 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Open Price : 200

Last transaction : 2026-09-24

Quoted Price : 200 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Open Price : 75,000

Last transaction : 2026-09-24

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Open Price : 25,840

Last transaction : 2026-09-24

Quoted Price : 25,840 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Open Price : 10,883.1

Last transaction : 2026-09-24

Quoted Price : 10,883.1 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Open Price : 700,000

Last transaction : 2026-09-24

Quoted Price : 700,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Open Price : 32,800

Last transaction : 2026-09-24

Quoted Price : 32,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Open Price : 0.89

Last transaction : 2026-09-24

Quoted Price : 0.89 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Open Price : 4.36

Last transaction : 2026-09-24

Quoted Price : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Open Price : 1,320

Last transaction : 2026-09-24

Quoted Price : 1,320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Open Price : 25,621

Last transaction : 2026-09-24

Quoted Price : 25,621 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Open Price : 32,500

Last transaction : 2026-09-24

Quoted Price : 32,500 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Open Price : 410,000

Last transaction : 2026-09-24

Quoted Price : 410,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Open Price : 15,290

Last transaction : 2026-09-24

Quoted Price : 15,290 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Open Price : 17,996

Last transaction : 2026-09-24

Quoted Price : 17,996 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Open Price : 11,296

Last transaction : 2026-09-24

Quoted Price : 11,296 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Open Price : 449,000

Last transaction : 2026-09-23

Quoted Price : 449,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Open Price : 4,230

Last transaction : 2026-09-24

Quoted Price : 4,230 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Open Price : 99,000

Last transaction : 2026-09-24

Quoted Price : 99,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Open Price : 3.27

Last transaction : 2026-09-24

Quoted Price : 3.27 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Open Price : 7.79

Last transaction : 2026-09-24

Quoted Price : 7.79 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Open Price : 4,700

Last transaction : 2026-09-24

Quoted Price : 4,700 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Open Price : 20,736

Last transaction : 2026-09-21

Quoted Price : 20,736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Open Price : 16,500

Last transaction : 2026-09-24

Quoted Price : 16,500 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Open Price : 11,499

Last transaction : 2026-09-24

Quoted Price : 11,499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Open Price : 12,939.99

Last transaction : 2026-09-24

Quoted Price : 12,939.99 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Open Price : 5,180

Last transaction : 2026-09-24

Quoted Price : 5,180 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Open Price : 1,471

Last transaction : 2026-09-24

Quoted Price : 1,471 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Open Price : 54,700

Last transaction : 2026-09-24

Quoted Price : 54,700 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Open Price : 7,790

Last transaction : 2026-09-24

Quoted Price : 7,790 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Open Price : 25,500

Last transaction : 2026-09-24

Quoted Price : 25,500 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Open Price : 57,000

Last transaction : 2026-09-24

Quoted Price : 57,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Open Price : 2,985.98

Last transaction : 2026-09-24

Quoted Price : 2,985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Open Price : 3,099

Last transaction : 2026-09-24

Quoted Price : 3,099 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Open Price : 10,500

Last transaction : 2026-09-24

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Open Price : 64,999

Last transaction : 2026-09-24

Quoted Price : 64,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Open Price : 6.64

Last transaction : 2026-09-24

Quoted Price : 6.64 ( — 0.0 )

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте