Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 33,981 ( ▼ 19.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 86.61 ( ▼ 3.35 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 609 ( ▲ 19.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,490 ( ▼ 10.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 920 ( — 0.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94 ( ▲ 0.05 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,007 ( ▼ 61.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 126.02 ( ▼ 2.85 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 655.2 ( ▼ 163.8 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,000 ( ▼ 95.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 137,000 ( ▼ 1000.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,450 ( ▲ 210.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,251.04 ( ▼ 198.96 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.98 ( ▲ 13.98 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,498.99 ( ▲ 298.99 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 277 ( ▲ 3.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-24
Quoted Price : 1,586.05 ( — 0.0 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-24
Quoted Price : 108,000 ( — 0.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90.44 ( — 0.0 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,637 ( ▼ 0.98 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.68 ( ▲ 0.18 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 204.99 ( ▲ 4.99 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,840 ( — 0.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,885 ( ▲ 1.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 740,000 ( ▲ 40000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,500 ( ▼ 300.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.31 ( ▼ 0.05 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,583 ( ▲ 263.0 )
Open Price : 25,621
Last transaction : 2026-09-24
Quoted Price : 25,621 ( — 0.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,771 ( ▲ 1271.0 )
Open Price : 410,000
Last transaction : 2026-09-24
Quoted Price : 410,000 ( — 0.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,996 ( — 0.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 11,400 ( ▲ 104.0 )
Open Price : 449,000
Last transaction : 2026-09-23
Quoted Price : 449,000 ( — 0.0 )
Open Price : 4,230
Last transaction : 2026-09-24
Quoted Price : 4,230 ( — 0.0 )
Open Price : 99,000
Last transaction : 2026-09-24
Quoted Price : 99,000 ( — 0.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.22 ( ▼ 0.05 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.79 ( — 0.0 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,780 ( ▲ 80.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 16,000 ( ▼ 500.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-24
Quoted Price : 12,939.99 ( — 0.0 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,451.1 ( ▼ 19.9 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,800 ( ▲ 3100.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,000 ( ▼ 790.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,098 ( ▼ 1.0 )
Open Price : 10,500
Last transaction : 2026-09-24
Quoted Price : 10,500 ( — 0.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,000 ( ▲ 1.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.68 ( ▲ 0.04 )
Open Price : 34,000
Last transaction : 2026-09-25
Quoted Price : 33,981 ( ▼ 19.0 )
Open Price : 89.96
Last transaction : 2026-09-25
Quoted Price : 86.61 ( ▼ 3.35 )
Open Price : 2,290.3
Last transaction : 2026-09-25
Quoted Price : 2,220 ( ▼ 70.3 )
Open Price : 590
Last transaction : 2026-09-25
Quoted Price : 609 ( ▲ 19.0 )
Open Price : 10,500
Last transaction : 2026-09-25
Quoted Price : 10,490 ( ▼ 10.0 )
Open Price : 1,578.06
Last transaction : 2026-09-25
Quoted Price : 1,893.67 ( ▲ 315.61 )
Open Price : 920
Last transaction : 2026-09-25
Quoted Price : 920 ( — 0.0 )
Open Price : 93.95
Last transaction : 2026-09-25
Quoted Price : 94 ( ▲ 0.05 )
Open Price : 106
Last transaction : 2026-09-25
Quoted Price : 106 ( — 0.0 )
Open Price : 4,200
Last transaction : 2026-09-24
Quoted Price : 4,200 ( — 0.0 )
Open Price : 1,068
Last transaction : 2026-09-25
Quoted Price : 1,007 ( ▼ 61.0 )
Open Price : 14,000
Last transaction : 2026-09-24
Quoted Price : 14,000 ( — 0.0 )
Open Price : 128.87
Last transaction : 2026-09-25
Quoted Price : 126.02 ( ▼ 2.85 )
Open Price : 819
Last transaction : 2026-09-25
Quoted Price : 655.2 ( ▼ 163.8 )
Open Price : 6,840
Last transaction : 2026-09-25
Quoted Price : 6,840 ( — 0.0 )
Open Price : 4,095
Last transaction : 2026-09-25
Quoted Price : 4,000 ( ▼ 95.0 )
Open Price : 138,000
Last transaction : 2026-09-25
Quoted Price : 137,000 ( ▼ 1000.0 )
Open Price : 3,240
Last transaction : 2026-09-25
Quoted Price : 3,450 ( ▲ 210.0 )
Open Price : 14,450
Last transaction : 2026-09-25
Quoted Price : 14,251.04 ( ▼ 198.96 )
Open Price : 0.01
Last transaction : 2026-09-25
Quoted Price : 0.01 ( — 0.0 )
Open Price : 0.17
Last transaction : 2026-09-25
Quoted Price : 0.17 ( — 0.0 )
Open Price : 1,485
Last transaction : 2026-09-25
Quoted Price : 1,498.98 ( ▲ 13.98 )
Open Price : 9,200
Last transaction : 2026-09-25
Quoted Price : 9,498.99 ( ▲ 298.99 )
Open Price : 112,500
Last transaction : 2026-09-23
Quoted Price : 112,500 ( — 0.0 )
Open Price : 273.49
Last transaction : 2026-09-25
Quoted Price : 277 ( ▲ 3.51 )
Open Price : 56,000
Last transaction : 2026-09-25
Quoted Price : 50,004 ( ▼ 5996.0 )
Open Price : 1,586.05
Last transaction : 2026-09-24
Quoted Price : 1,586.05 ( — 0.0 )
Open Price : 4,200.01
Last transaction : 2026-09-25
Quoted Price : 4,100 ( ▼ 100.01 )
Open Price : 108,000
Last transaction : 2026-09-24
Quoted Price : 108,000 ( — 0.0 )
Open Price : 40.95
Last transaction : 2026-09-25
Quoted Price : 40.95 ( — 0.0 )
Open Price : 90.44
Last transaction : 2026-09-25
Quoted Price : 90.44 ( — 0.0 )
Open Price : 1,637.98
Last transaction : 2026-09-25
Quoted Price : 1,637 ( ▼ 0.98 )
Open Price : 3.5
Last transaction : 2026-09-25
Quoted Price : 3.68 ( ▲ 0.18 )
Open Price : 200
Last transaction : 2026-09-25
Quoted Price : 204.99 ( ▲ 4.99 )
Open Price : 75,000
Last transaction : 2026-09-24
Quoted Price : 75,000 ( — 0.0 )
Open Price : 25,840
Last transaction : 2026-09-25
Quoted Price : 25,840 ( — 0.0 )
Open Price : 10,883.1
Last transaction : 2026-09-25
Quoted Price : 10,885 ( ▲ 1.9 )
Open Price : 700,000
Last transaction : 2026-09-25
Quoted Price : 740,000 ( ▲ 40000.0 )
Open Price : 32,800
Last transaction : 2026-09-25
Quoted Price : 32,500 ( ▼ 300.0 )
Open Price : 0.89
Last transaction : 2026-09-25
Quoted Price : 0.9 ( ▲ 0.01 )
Open Price : 4.36
Last transaction : 2026-09-25
Quoted Price : 4.31 ( ▼ 0.05 )
Open Price : 1,320
Last transaction : 2026-09-25
Quoted Price : 1,583 ( ▲ 263.0 )
Open Price : 25,621
Last transaction : 2026-09-24
Quoted Price : 25,621 ( — 0.0 )
Open Price : 32,500
Last transaction : 2026-09-25
Quoted Price : 33,771 ( ▲ 1271.0 )
Open Price : 410,000
Last transaction : 2026-09-24
Quoted Price : 410,000 ( — 0.0 )
Open Price : 15,290
Last transaction : 2026-09-25
Quoted Price : 14,237 ( ▼ 1053.0 )
Open Price : 17,996
Last transaction : 2026-09-25
Quoted Price : 17,996 ( — 0.0 )
Open Price : 11,296
Last transaction : 2026-09-25
Quoted Price : 11,400 ( ▲ 104.0 )
Open Price : 449,000
Last transaction : 2026-09-23
Quoted Price : 449,000 ( — 0.0 )
Open Price : 4,230
Last transaction : 2026-09-24
Quoted Price : 4,230 ( — 0.0 )
Open Price : 99,000
Last transaction : 2026-09-24
Quoted Price : 99,000 ( — 0.0 )
Open Price : 3.27
Last transaction : 2026-09-25
Quoted Price : 3.22 ( ▼ 0.05 )
Open Price : 7.79
Last transaction : 2026-09-25
Quoted Price : 7.79 ( — 0.0 )
Open Price : 4,700
Last transaction : 2026-09-25
Quoted Price : 4,780 ( ▲ 80.0 )
Open Price : 20,736
Last transaction : 2026-09-21
Quoted Price : 20,736 ( — 0.0 )
Open Price : 16,500
Last transaction : 2026-09-25
Quoted Price : 16,000 ( ▼ 500.0 )
Open Price : 11,499
Last transaction : 2026-09-25
Quoted Price : 11,499 ( — 0.0 )
Open Price : 12,939.99
Last transaction : 2026-09-24
Quoted Price : 12,939.99 ( — 0.0 )
Open Price : 5,180
Last transaction : 2026-09-25
Quoted Price : 5,190 ( ▲ 10.0 )
Open Price : 1,471
Last transaction : 2026-09-25
Quoted Price : 1,451.1 ( ▼ 19.9 )
Open Price : 54,700
Last transaction : 2026-09-25
Quoted Price : 57,800 ( ▲ 3100.0 )
Open Price : 7,790
Last transaction : 2026-09-25
Quoted Price : 7,000 ( ▼ 790.0 )
Open Price : 25,500
Last transaction : 2026-09-25
Quoted Price : 25,000 ( ▼ 500.0 )
Open Price : 57,000
Last transaction : 2026-09-24
Quoted Price : 57,000 ( — 0.0 )
Open Price : 2,985.98
Last transaction : 2026-09-24
Quoted Price : 2,985.98 ( — 0.0 )
Open Price : 3,099
Last transaction : 2026-09-25
Quoted Price : 3,098 ( ▼ 1.0 )
Open Price : 10,500
Last transaction : 2026-09-24
Quoted Price : 10,500 ( — 0.0 )
Open Price : 64,999
Last transaction : 2026-09-25
Quoted Price : 65,000 ( ▲ 1.0 )
Open Price : 6.64
Last transaction : 2026-09-25
Quoted Price : 6.68 ( ▲ 0.04 )

Essential Facts

НАИМЕНОВАНИЕ ЭМИТЕНТА

Акционерный коммерческий банк «КАПИТАЛБАНК»
АКБ «КАПИТАЛБАНК»
KPB

КОНТАКТНЫЕ ДАННЫЕ

г. Ташкент, Юнусабадский район, улица Сайилгох, 7
100047, г.Ташкент, Юнусабадский район, улица Сайилгох,7
info@kapitalbank.uz
www.kapitalbank.uz

ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ

32
Начисление доходов по ценным бумагам
Совет банка
04.09.2009 г.
04.09.2009 г.
22 684,93
2,27
Дата начала Дата конца
Дата начала Дата конца
Дата начала Дата конца
01.01.2017 г. 04.01.2017 г.
Денежные средства
Олимов Кахрамонжон Анварович
Скуйбида Елена Евгеньевна
Юлдашева Галина Мадамин-Бековна