Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,503 ( ▼ 97.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 118.56 ( ▼ 0.44 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,017 ( ▼ 51.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 87.87 ( ▲ 1.09 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 789.89 ( ▼ 30.1 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,900 ( ▲ 1.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,378 ( ▼ 2.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.9 ( ▼ 20.1 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.5 ( ▼ 1.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 100.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.87 ( ▲ 0.08 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,999 ( ▲ 991.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 20,501.95 ( ▼ 1499.05 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 3509.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 117,000 ( ▲ 9200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,499 ( ▲ 499.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,549.1 ( ▼ 280.9 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.72 ( ▼ 0.48 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.16 ( ▲ 0.17 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,298 ( ▲ 289.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,524.99 ( ▲ 124.99 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.11 ( ▼ 0.89 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,503 ( ▼ 97.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 118.56 ( ▼ 0.44 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,017 ( ▼ 51.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 87.87 ( ▲ 1.09 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 789.89 ( ▼ 30.1 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,900 ( ▲ 1.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,378 ( ▼ 2.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.9 ( ▼ 20.1 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.5 ( ▼ 1.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 100.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.87 ( ▲ 0.08 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,999 ( ▲ 991.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 20,501.95 ( ▼ 1499.05 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 3509.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 117,000 ( ▲ 9200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,499 ( ▲ 499.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,549.1 ( ▼ 280.9 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.72 ( ▼ 0.48 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.16 ( ▲ 0.17 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,298 ( ▲ 289.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,524.99 ( ▲ 124.99 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )

Essential Facts



Наименование эмитента

Акционерное общество «Kattaqo’rg’on yog’- moy»
АО «Kattaqo’rg’on yog’- moy»
KAYM


Контактные данные

Республика Узбекистан, Самаркандская область, город Каттакургон, улица Давлатобод, 121
140802, Республика Узбекистан, Самаркандская область, город Каттакургон, улица Давлатобод, 121
kattakurganyog-moy@mail.ru
kattakurgonyogmoy.uz


Информация о существенном факте

12
Изменения в перечне зависимых хозяйственных обществ
Наблюдательный совет АО «Kattaqo’rg’on yog’- moy»
17.02.2017 год.
Полное наименование Местонахождение (почтовый адрес) Вид изменения (приобретение/создание/отчуждение/ликвидация
ООО «Kattaqo’rg’on oziqa - yem» Республика Узбекистан Самаркандская область г. Каттакурган, ул. Давлатобод, 121 Создание
№ Полное наименование Местонахождение (почтовый адрес) Доля владения (в %)
1. ООО «Kattaqo’rg’on oziqa - yem» Республика Узбекистан Самаркандская область г. Каттакурган, ул. Давлатобод, 121 51
Кунаров Дилшод Даутович
Уразбоев Олим Жуманович
Каршиева Лола Зувайтовна