Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996 ( ▼ 1504.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89 ( ▲ 2.9 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,349 ( ▼ 50.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 569 ( ▼ 10.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881.82 ( ▼ 18.18 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 148.51 ( ▲ 9.51 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820.2 ( ▲ 20.2 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,600 ( ▼ 480.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,330 ( ▲ 30.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,360 ( ▼ 19.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,990 ( ▼ 86.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281 ( ▼ 0.81 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,580 ( ▲ 28.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.18 ( ▼ 0.25 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.3 ( ▼ 0.03 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.4 ( ▼ 3.6 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,910 ( ▼ 290.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,999 ( ▼ 1.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.05 ( ▲ 0.09 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 21,111 ( ▼ 3288.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 114,998 ( ▲ 7998.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,980 ( ▲ 229.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,010 ( ▼ 1490.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,700 ( ▼ 595.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,900 ( ▼ 3100.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.56 ( ▼ 0.04 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.19 ( ▼ 0.11 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 12,000 ( ▼ 2000.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499 ( ▲ 219.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,600 ( ▲ 593.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,200 ( ▼ 1390.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,470.01 ( ▼ 41.99 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.7 ( ▼ 0.11 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996 ( ▼ 1504.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 89 ( ▲ 2.9 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,349 ( ▼ 50.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 569 ( ▼ 10.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 881.82 ( ▼ 18.18 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 148.51 ( ▲ 9.51 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820.2 ( ▲ 20.2 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,600 ( ▼ 480.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,330 ( ▲ 30.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,360 ( ▼ 19.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,990 ( ▼ 86.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281 ( ▼ 0.81 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,580 ( ▲ 28.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.18 ( ▼ 0.25 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.95 ( ▼ 0.04 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.3 ( ▼ 0.03 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.4 ( ▼ 3.6 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,910 ( ▼ 290.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,999 ( ▼ 1.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.05 ( ▲ 0.09 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 21,111 ( ▼ 3288.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 114,998 ( ▲ 7998.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,980 ( ▲ 229.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,010 ( ▼ 1490.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,700 ( ▼ 595.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,900 ( ▼ 3100.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.56 ( ▼ 0.04 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.19 ( ▼ 0.11 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 12,000 ( ▼ 2000.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499 ( ▲ 219.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,600 ( ▲ 593.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,200 ( ▼ 1390.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,470.01 ( ▼ 41.99 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.7 ( ▼ 0.11 )

Essential Facts



Наименование эмитента

Совместное предприятие акционерное обшество "Uzkabel"
СП АО "Uzkabel"
UZKB


Контактные данные

Ташкент, Мирзо-Улугбекский район, ул Дурмон йули д. 2
100041, Ташкент, Мирзо-Улугбекский район, ул Дурмон йули д. 2
pochta@uzkabel.uz
www.uzkabel.uz


Информация о существенном факте

34
Изменения во владении членов наблюдательного совета акциями эмитента
Xafizov Lutfulla Djarullayevich
до изменения кол-во до изменения % после изменения кол-во после изменения %
5059 1.061689 5133 1.077218
Реестр акционеров на конец операционного дня 16 мая 2017 г., напечатан 19.05.2017г., выданный 22 мая 2017 г.
Ф.И.О. члена наблюдательного совета Доля владения количество Доля владения %
Xakimov Mirxayot Mirxamidovich 67 0.01
Xafizov Lutfulla Djarullayevich 5133 1.077218
Гулямов Акмал Акбарджанович 0 0
Акрамов Шукур Мирзахамдамович 0 0
Мурадов Александр Арсланович 0 0
Усманов Хуршид Абдулхаевич 0 0
Бабаджанов Камаладдин Халикович 0 0
Акбаров Нодир Иркинович 0 0
Нигматходжаев Улугбек Мавлянходжаевич 0 0
Аббасов Акром Абдулазизович 0 0


Умаров Фаррух Рахматжон угли
Хрисанфова Галина Леонидовна
Ибрагимова Луиза Усмановна
Back