Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.12 ( ▼ 0.88 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,599 ( ▼ 1.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 578 ( ▼ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.5 ( ▲ 0.5 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,017 ( ▼ 51.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.99 ( ▲ 0.21 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.97 ( ▲ 1.98 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,979.99 ( ▲ 80.99 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,375 ( ▼ 5.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.9 ( ▼ 20.1 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,850.01 ( ▼ 247.99 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 280 ( ▼ 4.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998 ( ▲ 7497.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.5 ( ▼ 1.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,112.12 ( ▼ 187.88 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.82 ( ▲ 0.03 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▲ 992.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,849 ( ▲ 3368.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,980 ( ▲ 980.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▼ 230.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,298 ( ▲ 289.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,500 ( ▲ 420.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,520 ( ▲ 120.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 10,005.1 ( ▼ 1494.9 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.12 ( ▼ 0.88 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,599 ( ▼ 1.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 578 ( ▼ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 889.89 ( ▼ 35.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115 ( ▲ 5.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.5 ( ▲ 0.5 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,995 ( ▲ 395.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,017 ( ▼ 51.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.99 ( ▲ 0.21 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.97 ( ▲ 1.98 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,979.99 ( ▲ 80.99 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,375 ( ▼ 5.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,389.9 ( ▼ 20.1 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 8,850.01 ( ▼ 247.99 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 280 ( ▼ 4.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998 ( ▲ 7497.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,454.99 ( ▼ 4.9 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 73,001 ( ▼ 10999.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.5 ( ▼ 1.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,112.12 ( ▼ 187.88 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.82 ( ▲ 0.03 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▲ 992.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481 ( ▲ 781.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,240 ( ▼ 59.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,849 ( ▲ 3368.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 115,000 ( ▲ 7200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,980 ( ▲ 980.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▼ 230.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 89,999 ( ▲ 9999.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,298 ( ▲ 289.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,500 ( ▲ 420.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.1 ( ▼ 4.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,520 ( ▲ 120.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 10,005.1 ( ▼ 1494.9 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

Essential Facts



Наименование эмитента

Акциядорлик тижорат “Алоқабанк”
АТ “Алоқабанк”
ALKB


Контактные данные

Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
100047, Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
info@aloqabank.uz
www.aloqabank.uz


Информация о существенном факте

06
Решения, принятые высшим органом управления эмитента
Внеочередное
24 октябрь 2017 йил
24 октябрь 2017 йил
Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси 4-уйда жойлашган АТ “Алоқабанк” биносининг мажлислар зали
93,69
№ Вопросы, поставленные на голосование Итоги голосования за % Итоги голосования за количество Итоги голосования против % Итоги голосования против количество Итоги голосования воздержались % Итоги голосования воздержались количество
1 АТ “Алоқабанк” акциядорларининг навбатданташқари умумий йиғилиши регламентини тасдиқлаш. 100 892 470 913 0 0 0 0
2 АТ “Алоқабанк”нинг устав капиталини ошириш тўғрисида. 100 892 470 913 0 0 0 0
3 АТ “Алоқабанк”нинг валютадаги маблағларининг қайта баҳоланиши натижасида олган соф фойдасини тақсимлаш тўғрисида. 100 892 470 913 0 0 0 0
№ Текст
1 АТ “Алоқабанк” акциядорларининг навбатдан ташқари умумий йиғилиши регламенти тасдиқланди.
2 1. Ўзбекистон Республикаси Президентининг 2017 йил 15 августдаги ПҚ-3215с-сонли қарори ижро учун қабул қилинди. 2. АТ “Алоқабанк” Кенгаши: - АТ “Алоқабанк”нинг 2017 йил 11 июлда очиқ обуна тартибида давлат рўйхатига олинган 21 809 792 620,0 сўмлик қўшимча чиқарилган акциялар миқдорини Ўзбекистон Республикасининг Тикланиш ва тараққиёт жамғармаси томонидан АТ “Алоқабанк”нинг устав капиталини оширишга йўналтирилган 15 000 000,0 АҚШ долларни “Ўзбекистон Республикаси валюта биржаси” АЖда сотишдан тушган маблағлар миқдоригача кўпайтириш бўйича тегишли ўзгартириш ва қўшимчалар киритсин; - АТ “Алоқабанк”нинг 2017 йил 11 июлда очиқ обуна тартибида давлат рўйхатига олинган акциялар чиқарилишига ўзгартириш ва қўшимчалар киритиб, акцияларни ёпиқ обуна тартибида Ўзбекистон Республикасининг Тикланиш ва тараққиёт жамғармасига номинал қийматда жойлаштиришни амалга оширсин.
3 Валюта бозорини либераллаштириш шароитида АТ “Алоқабанк”нинг валютадаги маблағларининг қайта баҳоланиши натижасида олинган фойданинг қолган 19 613 734 730,0 сўмининг 4 495 462 795,0 сўмини “стандарт” деб таснифланган активлар учун захира шакллантириш ва қолган 15 118 271 935,0 сўмини банкнинг умумий захира капиталини оширишга йўналтирилди.
4 АТ “Алоқабанк” Кенгаши аъзоларининг сони 9 кишидан иборат бўлиб, қуйидаги таркибда сайланди: 1) Шерматов Ш.Х. – Ўзбекистон Республикаси Ахборот технологиялари ва коммуникацияларини ривожлантириш вазири вазифасини бажарувчи; 2) Атамухамедов Ш.М. – “Ўзбекистон почтаси” АЖ Бош директори; 3) Мансуров Р.П. – “Электромагнит мослашув маркази” ДУК бошлиғи; 4) Тохиров Б.И. – Ахборот - коммуникация технологияларини ривожлантириш жамғармаси директори; 5) Кадиров Ш.М. – “Ўзбектелеком” АК Бош директори; 6) Иминов Т.К. – СК “Alskom” АЖ суғурта компанияси Бош директори; 7) Юлдашев Ф.Т. – “Nano lizing kompaniyasi” МЧЖ директори; 8) Тешабаев Т.З. – Мухаммад ал-Хоразмий номидаги Тошкент Ахборот Технологиялари Университети Ректори. 9) Дадамухамедов Р.А. – Ўзбекистон Республикаси Ахборот технологиялари ва коммуникацияларини ривожлантириш вазирлигининг “Иқтисодий прогнозлаштириш, тахлил ва таърифлар” бўлими бошлиғи.
№ Ф.И.О. Наименование органа эмитента, членом которого является лицо Вид выплаты (вознаграждения и (или) компенсация) Начисленная сумма (сум) Период, за который начислены средства Документ, котором предусмотрена выплата

Избрание членов наблюдательного совета:

№ Ф.И.О. Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Количество голосов
1 Шерматов Шерзод Хотамович Ўзбекистон Республикаси Ахборот технологиялари ва коммуникацияларини ривожлантириш вазирлиги Вазир вазифасини бажарувчи Имтиёзли 48 975 892 470 913
2 Атамухамедов Шухрат Мухамадназимович “Ўзбекистон почтаси” АЖ Бош директор Имтиёзли 79 065 892 470 913
3 Мансуров Рустам Пулатович “Электромагнит мослашуви маркази” ДУК Бошлиқ Имтиёзли 439 625 892 470 913
4 Тохиров Бахтиёр Иброхимович Ахборот-коммуникация технологияларини ривожлантириш жамғармаси Директор Имтиёзли 173 000 892 470 913
5 Кадиров Шухрат Мунавварович “Ўзбектелеком” АК Бош директор - 0 892 470 913
6 Иминов Тоҳиржон Каримович “ALSKOM” АЖ суғурта компанияси Бош директор Имтиёзли 431 250 892 470 913
7 Юлдашев Фахриддин Тўрақулович “Nano lizing kompaniyasi” МЧЖ Директор Оддий 136 364 892 470 913
7 Юлдашев Фахриддин Тўрақулович “Nano lizing kompaniyasi” МЧЖ Директор Имтиёзли 319 637 892 470 913
8 Тешабаев Тўлқин Закирович Мухаммад ал-Хоразмий номидаги Тошкент Ахборот Технологиялари Университети Ректор Имтиёзли 54 760 892 470 913
9 Дадамухамедов Рустам Абдугаппарович Ўзбекистон Республикаси Ахборот технологиялари ва коммуникацияларини ривожлантириш вазирлигининг “Иқтисодий прогнозлаштириш, тахлил ва таърифлар” бўлими Бўлим бошлиғи Оддий 5 000 892 470 913
9 Дадамухамедов Рустам Абдугаппарович Ўзбекистон Республикаси Ахборот технологиялари ва коммуникацияларини ривожлантириш вазирлигининг “Иқтисодий прогнозлаштириш, тахлил ва таърифлар” бўлими Бўлим бошлиғи Имтиёзли 11 100 892 470 913
Ирисбекова Камунна Наринбаевна
Буронов Худаяр Аманович
Чагаев Марат Батырович