Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,560 ( ▲ 660.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86.5 ( ▼ 0.5 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,989.99 ( ▼ 10.01 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 922.99 ( ▲ 52.29 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 160 ( ▲ 20.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 82 ( ▲ 0.8 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 825.11 ( ▲ 25.11 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,639 ( ▼ 1.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,340 ( ▲ 49.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,860.01 ( ▼ 298.99 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,360 ( ▼ 12.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 280 ( ▲ 0.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 5,100 ( ▲ 800.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.05 ( ▲ 0.1 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,320 ( ▲ 314.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 321 ( ▼ 2.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,850 ( ▲ 50.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,100 ( ▲ 900.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.03 ( ▼ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,768.99 ( ▲ 478.99 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 124,000 ( ▲ 5600.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,221.02 ( ▲ 1220.92 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300 ( ▲ 150.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 297.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.57 ( ▲ 0.07 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 36,950 ( ▼ 849.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,551.11 ( ▲ 50.24 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.86 ( ▲ 0.06 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,560 ( ▲ 660.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86.5 ( ▼ 0.5 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,989.99 ( ▼ 10.01 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 922.99 ( ▲ 52.29 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 160 ( ▲ 20.04 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,998 ( ▲ 268.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 82 ( ▲ 0.8 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 825.11 ( ▲ 25.11 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,639 ( ▼ 1.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,340 ( ▲ 49.9 )
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,860.01 ( ▼ 298.99 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,360 ( ▼ 12.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 280 ( ▲ 0.01 )
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 5,100 ( ▲ 800.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63.05 ( ▲ 0.1 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,320 ( ▲ 314.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 321 ( ▼ 2.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 43,200 ( ▲ 7200.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,850 ( ▲ 50.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,100 ( ▲ 900.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.03 ( ▼ 0.03 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,768.99 ( ▲ 478.99 )
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 124,000 ( ▲ 5600.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 12,221.02 ( ▲ 1220.92 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,300 ( ▲ 150.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 297.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.57 ( ▲ 0.07 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.34 ( ▲ 0.34 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,800 ( ▲ 700.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 36,950 ( ▼ 849.0 )
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,551.11 ( ▲ 50.24 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.86 ( ▲ 0.06 )

Essential Facts



Наименование эмитента

Акционерное общество «Бухарагазпромстрой».
АО "БГПС"
BGPS


Контактные данные

Республика Узбекистан, Бухарская область, город Бухара ул. Зулфия, 2. Индекс: 200114.
город Бухара ул. Зулфия, 2. Индекс: 200114.
bgps@mail.ru, ao_bgps@umail.uz
www.bgps.uz


Информация о существенном факте

06
Решения, принятые высшим органом управления эмитента
Внеочередное
10.03.2018г.
12.03.2018г.
. Ташкент, ул. Мукимий , 98.
58.50
№ Вопросы, поставленные на голосование Итоги голосования за % Итоги голосования за количество Итоги голосования против % Итоги голосования против количество Итоги голосования воздержались % Итоги голосования воздержались количество
1 Утверждение состава счетной комиссии и регламента внеочередного Общего собрания акционеров АО «Бухарагазпромстрой». 100 921608 0 0 0 0
2 Досрочно прекратить полномочия членов Наблюдательного совета и ревизионной комиссии АО «Бухарагазпромстрой». 100 921608 0 0 0 0
3 Выборы в состав Наблюдательного совета АО «Бухарагазпромстрой»: 100 8294472 0 0 0 0
3.1 Шарипов Ашраф Шаропович 11,15 925232 0 0 0 0
3.2 Адбурахмонов Амин Наимович 11,1 920372 0 0 0 0
3.3 Журавлёва Татьяна Анатольевна 11,17 926636 0 0 0 0
3.4 Рахматов Рашид Исматуллаевич 11,1 920372 0 0 0 0
3.5 Шарипов Исроил Мухамедович 11,1 920372 0 0 0 0
3.6 Анаркулов Бахтияр Рахматкулович 11,1 920372 0 0 0 0
3.7 Алимов Отабек Бахромович 11,1 920372 0 0 0 0
3.8 Исламов Шовкат Шухратович 11,1 920372 0 0 0 0
3.9 Сим Мария Геннадьевна 11,1 320372 0 0 0 0
4 Выборы в состав Ревизионной комиссии АО «Бухарагазпромстрой»: 100 921608 0 0 0 0
4.1 Атабаев Лутфулла Хабибуллаевич 99,87 920372 0 0 0 0
4.2 Бахтиёров Имрон Бахтиер угли 100 921608 0 0 0 0
4.3 Хашимов Темур Рахматович 100 621608 0 0 0 0
№ Текст
1 Утвердить состава счетной комиссии и регламента внеочередного Общего собрания акционеров АО «Бухарагазпромстрой».
2 Досрочно прекратить полномочия членов Наблюдательного совета и ревизионной комиссии АО «Бухарагазпромстрой».
3 Утвердить в новый состав Наблюдательного совета АО «Бухарагазпромстрой»: • Шарипов Исроил Мухамедович; • Адбурахмонов Амин Наимович; • Анаркулов Бахтияр Рахматкулович; • Алимов Отабек Бахромович; • Исламов Шовкат Шухратович; • Сим Мария Геннадьевна; • Журавлева Татьяна Анатольевна; • Шарипов Ашраф Шаропович; • Рахматов Рашид Исматуллаевич.
4 Утвердить в новый состав Ревизионной комиссии АО «Бухарагазпромстрой»: • Атабаева Лутфулла Хабибуллаевича; • Бахтиёрова Имрона Бахтиер угли; • Хашимова Темура Рахматовича.
№ Ф.И.О. Наименование органа эмитента, членом которого является лицо Вид выплаты (вознаграждения и (или) компенсация) Начисленная сумма (сум) Период, за который начислены средства Документ, котором предусмотрена выплата

Избрание членов наблюдательного совета:

№ Ф.И.О. Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Количество голосов
1 Шарипов Ашраф Шаропович АО «Узбекнефтегаз" простой 925232
2 Адбурахмонов Амин Наимович АО «Узбекнефтегаз" 0 0 926636
3 Журавлёва Татьяна Анатольевна АО «Узбекнефтегаз" простой 926636
4 Рахматов Рашид Исматуллаевич АО «Узбекнефтегаз" 0 0 920372
5 Шарипов Исроил Мухамедович АО «Узбекнефтегаз" 0 0 920372
6 Анаркулов Бахтияр Рахматкулович АО «Узбекнефтегаз" 0 0 920372
7 Алимов Отабек Бахромович АО «Узбекнефтегаз" 0 0 920372
8 Исламов Шовкат Шухратович АО «Узбекнефтегаз" 0 0 920372
9 Сим Мария Геннадьевна АО «Узбекнефтегаз" 0 0 920372
Бозоров Дилшод Тохирович
Тойиров Тожмддин Хайриддинович
Махмудов Ахмад Уктамович