AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 34 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 33 000 ( ▼ 1000.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 89.96

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 87 ( ▼ 2.96 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 2 290.3

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 285 ( ▼ 5.3 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 590

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 1 578.06

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 920

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 892 ( ▼ 28.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 93.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 95.18 ( ▲ 1.23 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 106

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 108.88 ( ▲ 2.88 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 200

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 4 200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 14 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 128.87

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 124.23 ( ▼ 4.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 702 ( ▼ 117.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 6 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6 840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 095

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 099.99 ( ▲ 4.99 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 138 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 117 002 ( ▼ 20998.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 240

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 230.1 ( ▼ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 490 ( ▲ 40.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.17

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 485

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 455.1 ( ▼ 29.9 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 000.09 ( ▼ 199.91 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 112 500

So'nggi bitim sanasi : 23.09.2026

So'nggi bitim narxi : 112 500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.49

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 278 ( ▲ 4.51 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 56 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 50 004 ( ▼ 5996.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 586.05

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 632 ( ▲ 45.95 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 200.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 388.99 ( ▲ 188.98 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 108 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 86 400 ( ▼ 21600.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 40.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 90.44

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 90 ( ▼ 0.44 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 1 637.98

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 760 ( ▲ 122.02 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.5

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.58 ( ▲ 0.08 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 213 ( ▲ 13.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 25 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 20 675 ( ▼ 5165.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 10 883.1

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 975 ( ▲ 91.9 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 32 800

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 28 600 ( ▼ 4200.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.89

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.36

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 320

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 25 621

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 500 ( ▼ 121.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 32 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 27 000 ( ▼ 5500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 410 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 338 000 ( ▼ 72000.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 15 290

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 237 ( ▼ 1053.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 17 996

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 18 000 ( ▲ 4.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 11 296

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 902 ( ▼ 1394.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 449 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 230

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 99 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 3.27

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.28 ( ▲ 0.01 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 7.79

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 700 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 20 736

So'nggi bitim sanasi : 21.09.2026

So'nggi bitim narxi : 20 736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 16 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 15 700 ( ▼ 800.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 11 499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 939.99

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 12 200 ( ▼ 739.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 180

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 5 110 ( ▼ 70.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 471

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 461 ( ▼ 10.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 54 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 57 700 ( ▲ 3000.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 790

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7 500 ( ▼ 290.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 25 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 000 ( ▼ 500.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 57 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 57 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 2 985.98

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 099

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 991 ( ▼ 108.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 64 999

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 65 550 ( ▲ 551.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.64

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6.58 ( ▼ 0.06 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 34 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 33 000 ( ▼ 1000.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 89.96

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 87 ( ▼ 2.96 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 2 290.3

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 285 ( ▼ 5.3 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 590

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 1 578.06

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 920

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 892 ( ▼ 28.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 93.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 95.18 ( ▲ 1.23 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 106

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 108.88 ( ▲ 2.88 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 200

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 4 200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 14 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 128.87

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 124.23 ( ▼ 4.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 702 ( ▼ 117.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 6 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6 840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 095

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 099.99 ( ▲ 4.99 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 138 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 117 002 ( ▼ 20998.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 240

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 230.1 ( ▼ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 490 ( ▲ 40.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.17

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 485

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 455.1 ( ▼ 29.9 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 000.09 ( ▼ 199.91 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 112 500

So'nggi bitim sanasi : 23.09.2026

So'nggi bitim narxi : 112 500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.49

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 278 ( ▲ 4.51 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 56 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 50 004 ( ▼ 5996.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 586.05

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 632 ( ▲ 45.95 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 200.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 388.99 ( ▲ 188.98 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 108 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 86 400 ( ▼ 21600.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 40.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 90.44

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 90 ( ▼ 0.44 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 1 637.98

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 760 ( ▲ 122.02 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.5

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.58 ( ▲ 0.08 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 213 ( ▲ 13.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 25 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 20 675 ( ▼ 5165.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 10 883.1

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 975 ( ▲ 91.9 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 32 800

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 28 600 ( ▼ 4200.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.89

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.36

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 320

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 25 621

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 500 ( ▼ 121.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 32 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 27 000 ( ▼ 5500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 410 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 338 000 ( ▼ 72000.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 15 290

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 237 ( ▼ 1053.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 17 996

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 18 000 ( ▲ 4.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 11 296

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 902 ( ▼ 1394.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 449 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 230

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 99 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 3.27

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.28 ( ▲ 0.01 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 7.79

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 700 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 20 736

So'nggi bitim sanasi : 21.09.2026

So'nggi bitim narxi : 20 736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 16 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 15 700 ( ▼ 800.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 11 499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 939.99

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 12 200 ( ▼ 739.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 180

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 5 110 ( ▼ 70.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 471

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 461 ( ▼ 10.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 54 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 57 700 ( ▲ 3000.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 790

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7 500 ( ▼ 290.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 25 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 000 ( ▼ 500.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 57 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 57 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 2 985.98

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 099

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 991 ( ▼ 108.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 64 999

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 65 550 ( ▲ 551.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.64

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6.58 ( ▼ 0.06 )

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекский металлургический комбинат»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узметкомбинат»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

«UZMK»

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, г. Бекабад, ул. Сирдарё, 1

Pochta manzili/Почтовый адрес/Mailing Address:

110502 Ташкентская область, г. Бекабад, ул.Сирдарё, 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzbeksteel.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzbeksteel.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

АО «Узбекистон темир йуллари»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Республика Узбекистан, г. Ташкент, ул. Тараса Шевченко, 7 дом

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

АО «Узбекистон темир йуллари»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Республика Узбекистан, г. Ташкент, ул. Тараса Шевченко, 7 дом

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Наблюдательный совет

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

08.01.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

2 500 000 000

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

15.03.2024

Bitim turi/Вид сделки/Type of transaction:

Прямой договор

Bitim predmeti/Предмет сделки/Subject of the transaction:

Услуга по подаче ж/д вагонов для перевозки отходов черных металлов для Ташкентского филиала ИКМ

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Пирматов Р.Х.

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Эшанхужаев Б.Б.

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Абдурахманова Ш.У.

Orqaga