AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 34 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 33 000 ( ▼ 1000.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 89.96

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 87 ( ▼ 2.96 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 2 290.3

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 285 ( ▼ 5.3 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 590

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 1 578.06

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 920

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 892 ( ▼ 28.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 93.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 95.5 ( ▲ 1.55 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 106

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 108.88 ( ▲ 2.88 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 200

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 4 200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 14 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 128.87

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 124.23 ( ▼ 4.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 702 ( ▼ 117.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 6 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6 840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 095

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 099 ( ▲ 4.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 138 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 117 002 ( ▼ 20998.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 240

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 230.1 ( ▼ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 490 ( ▲ 40.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.17

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 485

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 455.1 ( ▼ 29.9 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 400 ( ▲ 200.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 112 500

So'nggi bitim sanasi : 23.09.2026

So'nggi bitim narxi : 112 500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.49

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 278 ( ▲ 4.51 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 56 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 50 004 ( ▼ 5996.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 586.05

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 632 ( ▲ 45.95 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 200.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 388.99 ( ▲ 188.98 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 108 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 86 400 ( ▼ 21600.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 40.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 90.44

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 90 ( ▼ 0.44 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 1 637.98

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 760 ( ▲ 122.02 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.5

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.59 ( ▲ 0.09 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 213 ( ▲ 13.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 25 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 20 675 ( ▼ 5165.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 10 883.1

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 885 ( ▲ 1.9 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 32 800

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 28 600 ( ▼ 4200.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.89

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.36

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 320

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 25 621

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 500 ( ▼ 121.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 32 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 27 000 ( ▼ 5500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 410 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 338 000 ( ▼ 72000.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 15 290

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 237 ( ▼ 1053.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 17 996

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 18 000 ( ▲ 4.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 11 296

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 902 ( ▼ 1394.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 449 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 230

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 99 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 3.27

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.28 ( ▲ 0.01 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 7.79

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 621.01 ( ▼ 78.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 20 736

So'nggi bitim sanasi : 21.09.2026

So'nggi bitim narxi : 20 736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 16 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 15 700 ( ▼ 800.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 11 499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 939.99

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 12 200 ( ▼ 739.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 180

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 5 110 ( ▼ 70.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 471

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 461 ( ▼ 10.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 54 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 57 700 ( ▲ 3000.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 790

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7 999.99 ( ▲ 209.99 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 25 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 000 ( ▼ 500.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 57 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 57 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 2 985.98

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 099

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 991 ( ▼ 108.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 64 999

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 65 550 ( ▲ 551.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.64

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6.58 ( ▼ 0.06 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 34 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 33 000 ( ▼ 1000.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 89.96

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 87 ( ▼ 2.96 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 2 290.3

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 285 ( ▼ 5.3 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 590

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 590 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 000 ( ▼ 500.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 1 578.06

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 893.67 ( ▲ 315.61 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 920

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 892 ( ▼ 28.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 93.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 95.5 ( ▲ 1.55 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 106

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 108.88 ( ▲ 2.88 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 200

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 4 200 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 14 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 14 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 128.87

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 124.23 ( ▼ 4.64 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 702 ( ▼ 117.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 6 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6 840 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 095

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 099 ( ▲ 4.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 138 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 117 002 ( ▼ 20998.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 240

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 230.1 ( ▼ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 450

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 490 ( ▲ 40.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.17

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.17 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 485

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 455.1 ( ▼ 29.9 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 400 ( ▲ 200.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 112 500

So'nggi bitim sanasi : 23.09.2026

So'nggi bitim narxi : 112 500 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 273.49

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 278 ( ▲ 4.51 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 56 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 50 004 ( ▼ 5996.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 586.05

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 632 ( ▲ 45.95 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 200.01

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 388.99 ( ▲ 188.98 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 108 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 86 400 ( ▼ 21600.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 40.95

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 40.95 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 90.44

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 90 ( ▼ 0.44 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 1 637.98

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 760 ( ▲ 122.02 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.5

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.59 ( ▲ 0.09 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 200

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 213 ( ▲ 13.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 25 840

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 20 675 ( ▼ 5165.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 10 883.1

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 885 ( ▲ 1.9 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 700 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 730 000 ( ▲ 30000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 32 800

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 28 600 ( ▼ 4200.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.89

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 0.9 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.36

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4.36 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 320

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 320 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 25 621

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 500 ( ▼ 121.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 32 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 27 000 ( ▼ 5500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 410 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 338 000 ( ▼ 72000.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 15 290

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 14 237 ( ▼ 1053.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 17 996

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 18 000 ( ▲ 4.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 11 296

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 9 902 ( ▼ 1394.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 449 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 420 000 ( ▼ 29000.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 4 230

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3 965 ( ▼ 265.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 99 000

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 100 000 ( ▲ 1000.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 3.27

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 3.28 ( ▲ 0.01 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 7.79

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7.84 ( ▲ 0.05 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 4 621.01 ( ▼ 78.99 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 20 736

So'nggi bitim sanasi : 21.09.2026

So'nggi bitim narxi : 20 736 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 16 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 15 700 ( ▼ 800.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 499

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 11 499 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 939.99

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 12 200 ( ▼ 739.99 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 180

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 5 110 ( ▼ 70.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 471

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 1 461 ( ▼ 10.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 54 700

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 57 700 ( ▲ 3000.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 790

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 7 999.99 ( ▲ 209.99 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 25 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 25 000 ( ▼ 500.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 57 000

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 57 000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 2 985.98

So'nggi bitim sanasi : 24.09.2026

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 099

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 2 991 ( ▼ 108.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 10 136 ( ▼ 364.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 64 999

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 65 550 ( ▲ 551.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.64

So'nggi bitim sanasi : 25.09.2026

So'nggi bitim narxi : 6.58 ( ▼ 0.06 )

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

"Farg'onaazot" Aksiyadorlik Jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

"Farg'onaazot" AJ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

FRAZ, FRAZP

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

https://yandex.uz/maps/10336/fergana/?from=mapframe&ll=71.790506%2C40.410985&mode=usermaps&source=mapframe&um=constructor%3A276e6a76186543f82d0693834b885974e39503b34ef4ae490b2f2e4d462fd5b7&utm_source=mapframe&z=13

Pochta manzili/Почтовый адрес/Mailing Address:

Elektron pochta manzili/Адрес электронной почты/Email address:

info@azot.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

info@azot.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Turakulov Rustam Odilovich	"Farg'onaazot" AJ	Jamiyat boshqaruvi raisining iqtisod va moliya boʻyicha oʻrinbosari vazifasini bajaruvchi	-	-	-	-

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
-	-	-	-	-	-	-	-

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

Kuzatuv kengashi

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

13.05.2024

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

14.05.2024

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

“Fargʻonaazot” AJ boshqaruvi raisining iqtisod va moliya boʻyicha oʻrinbosari vazifasini bajaruvchi Turakulov Rustam Odilovichni boshqa ishga o‘tishi munosabati bilan o‘z arizasiga binoan 2024-yil 13-may kuni egallab turgan lavozimidan ozod qilinsin va u bilan tuzilgan mehnat shartnomasi bekor qilinsin.

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Mannonov Dilshod Erkinovich	"Farg'onaazot" AJ	"Farg‘onaazot" aksiyadorlik jamiyati boshqaruvi raisi	-	-	-	-
2	Millabayev Umidillo Ismatillayevich	"Farg'onaazot" AJ	"Farg'onaazot" aksiyadorlik jamiyati boshqaruvi raisining ishlab chiqarish, mahalliylashtirish, sanoatda kooperatsiya aloqalarini kengaytirish hamda axborot texnologiyalari masalalari bo'yicha birinchi o'rinbosari	-	-	-	-
3	Ismoilov Azamat Shavkatovich	"Farg'onaazot" AJ	"Farg'onaazot" aksiyadorlik jamiyati boshqaruvi raisining investitsiyalar va innovatsiyalar bo‘yicha o‘rinbosari	-	-	-	-

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Mannonov Dilshod Erkinovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Xaydarov Xurshid G'ulomnazirovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Raxmatov Islombek Ravshanjon o'g'li

Orqaga