АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-13 14:06:43 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 201 | 15.28 | 3071.28 |
| SMS | G1 | 2026-07-13 14:05:50 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 10 | 3003.0 | 30030.0 |
| SMS | G1 | 2026-07-13 14:05:13 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 6 | 3300.0 | 19800.0 |
| SMS | G1 | 2026-07-13 14:05:13 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 7 | 3250.0 | 22750.0 |
| SMS | G1 | 2026-07-13 14:04:57 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 1 | 6230.0 | 6230.0 |
| SMS | G1 | 2026-07-13 14:03:31 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 3 | 570.0 | 1710.0 |
| SMS | G1 | 2026-07-13 14:02:45 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 35 | 476.0 | 16660.0 |
| SMS | G1 | 2026-07-13 13:58:19 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 5 | 4750.0 | 23750.0 |
| SMS | G1 | 2026-07-13 13:58:06 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 13 | 3200.0 | 41600.0 |
| SMS | G1 | 2026-07-13 13:57:54 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 934.0 | 934.0 |
| SMS | G1 | 2026-07-13 13:57:42 | UZ7034970002 | Xovrenko nomidagi Samarqand vino kombinati aksiyadorlik jamiyati | 5 | 15000.0 | 75000.0 |
| SMS | G1 | 2026-07-13 13:57:28 | UZ7025880004 | Toshkent shahar dori-darmon aksiyadorlik jamiyati | 3 | 40000.0 | 120000.0 |
| SMS | G1 | 2026-07-13 13:55:31 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 15 | 4750.0 | 71250.0 |
| SMS | G1 | 2026-07-13 13:54:56 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 15 | 4740.0 | 71100.0 |
| SMS | G1 | 2026-07-13 13:48:29 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 10 | 3749.95 | 37499.5 |
| SMS | G1 | 2026-07-13 13:48:26 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 1 | 4750.0 | 4750.0 |
| SMS | G1 | 2026-07-13 13:48:12 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 124 | 540.0 | 66960.0 |
| SMS | G1 | 2026-07-13 13:48:12 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 76 | 540.0 | 41040.0 |
| SMS | G1 | 2026-07-13 13:47:32 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 1 | 3749.95 | 3749.95 |
| SMS | G1 | 2026-07-13 13:47:32 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 9 | 3700.0 | 33300.0 |
| SMS | G1 | 2026-07-13 13:47:16 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 276 | 540.0 | 149040.0 |
| SMS | G1 | 2026-07-13 13:47:02 | UZ7028850004 | Do'stlik paxta tozalash aksiyadorlik jamiyati | 4 | 1500.0 | 6000.0 |
| SMS | G1 | 2026-07-13 13:38:59 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 390.0 | 390.0 |
| SMS | G1 | 2026-07-13 13:38:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 667 | 0.3 | 200.1 |
| SMS | G1 | 2026-07-13 13:38:18 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 43 | 541.0 | 23263.0 |
| SMS | G1 | 2026-07-13 13:38:18 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 7 | 540.0 | 3780.0 |
| SMS | G1 | 2026-07-13 13:38:18 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 100 | 540.0 | 54000.0 |
| SMS | G1 | 2026-07-13 13:36:36 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 9 | 3700.0 | 33300.0 |
| SMS | G1 | 2026-07-13 13:35:47 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 1 | 3700.0 | 3700.0 |
| SMS | G1 | 2026-07-13 13:35:32 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 40 | 600.1 | 24004.0 |
| SMS | G1 | 2026-07-13 13:35:32 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 49 | 600.0 | 29400.0 |
| SMS | G1 | 2026-07-13 13:34:34 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 759.0 | 759.0 |
| SMS | G1 | 2026-07-13 13:34:29 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 759.0 | 759.0 |
| SMS | G1 | 2026-07-13 13:34:20 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 759.0 | 759.0 |
| SMS | G1 | 2026-07-13 13:34:14 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 759.0 | 759.0 |
| SMS | G1 | 2026-07-13 13:34:13 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2026-07-13 13:34:07 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 759.0 | 759.0 |
| SMS | G1 | 2026-07-13 13:33:09 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 2 | 934.0 | 1868.0 |
| SMS | G1 | 2026-07-13 13:28:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.31 | 9300.0 |
| SMS | G1 | 2026-07-13 13:25:35 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 47 | 1150.0 | 54050.0 |
Наши контакты
Мы в социальных сетях