АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-13 12:14:47 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 1 | 3749.0 | 3749.0 |
| SMS | G1 | 2026-07-13 12:14:21 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 1 | 999.99 | 999.99 |
| SMS | G1 | 2026-07-13 12:09:47 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 1 | 1300.0 | 1300.0 |
| SMS | G1 | 2026-07-13 12:09:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.3 | 6000.0 |
| SMS | G1 | 2026-07-13 12:08:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.3 | 30.0 |
| SMS | G1 | 2026-07-13 12:07:46 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 4 | 15.29 | 61.16 |
| SMS | G1 | 2026-07-13 12:07:42 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 1 | 5900.0 | 5900.0 |
| SMS | G1 | 2026-07-13 12:07:10 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2026-07-13 12:05:08 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 55 | 3750.0 | 206250.0 |
| SMS | G1 | 2026-07-13 12:03:58 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 50 | 413.9 | 20695.0 |
| SMS | G1 | 2026-07-13 12:03:51 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 50 | 3649.95 | 182497.5 |
| SMS | G1 | 2026-07-13 12:03:51 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 40 | 3600.0 | 144000.0 |
| SMS | G1 | 2026-07-13 12:02:38 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 20 | 549.0 | 10980.0 |
| SMS | G1 | 2026-07-13 12:01:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 889 | 0.3 | 266.7 |
| SMS | G1 | 2026-07-13 12:00:37 | UZ7022190001 | Sho'rchi paxta tozalash aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2026-07-13 12:00:22 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 2300.0 | 4600.0 |
| SMS | G1 | 2026-07-13 11:57:50 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 326 | 931.0 | 303506.0 |
| SMS | G1 | 2026-07-13 11:55:29 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 1 | 5800.0 | 5800.0 |
| SMS | G1 | 2026-07-13 11:54:34 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 4 | 999.99 | 3999.96 |
| SMS | G1 | 2026-07-13 11:54:30 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 17 | 910.0 | 15470.0 |
| SMS | G1 | 2026-07-13 11:54:30 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 83 | 910.0 | 75530.0 |
| SMS | G1 | 2026-07-13 11:53:59 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 83 | 910.0 | 75530.0 |
| SMS | G1 | 2026-07-13 11:53:20 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 100 | 910.0 | 91000.0 |
| SMS | G1 | 2026-07-13 11:52:25 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 100 | 910.0 | 91000.0 |
| SMS | G1 | 2026-07-13 11:50:53 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 540.0 | 540.0 |
| SMS | G1 | 2026-07-13 11:50:45 | UZ7021470008 | Qiziriq paxta tozalash aksiyadorlik jamiyati | 1 | 3001.0 | 3001.0 |
| SMS | G1 | 2026-07-13 11:49:58 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 7 | 1167.5 | 8172.5 |
| SMS | G1 | 2026-07-13 11:49:58 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 11 | 1111.11 | 12222.21 |
| SMS | G1 | 2026-07-13 11:49:58 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 18 | 1290.0 | 23220.0 |
| SMS | G1 | 2026-07-13 11:49:16 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 25 | 910.0 | 22750.0 |
| SMS | G1 | 2026-07-13 11:49:07 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 25 | 910.0 | 22750.0 |
| SMS | G1 | 2026-07-13 11:47:51 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-13 11:45:47 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 2 | 3845.0 | 7690.0 |
| SMS | G1 | 2026-07-13 11:42:22 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 4 | 910.0 | 3640.0 |
| SMS | G1 | 2026-07-13 11:35:30 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 910.0 | 4550.0 |
| SMS | G1 | 2026-07-13 11:34:53 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 3 | 918.0 | 2754.0 |
| SMS | G1 | 2026-07-13 11:34:42 | UZ7055450009 | Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati | 1 | 4400.0 | 4400.0 |
| SMS | G1 | 2026-07-13 11:34:31 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 918.0 | 918.0 |
| SMS | G1 | 2026-07-13 11:31:12 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 126 | 575.0 | 72450.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 19 | 3000.0 | 57000.0 |
Наши контакты
Мы в социальных сетях