АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 10 | 2700.0 | 27000.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 5 | 2660.0 | 13300.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 4 | 2655.0 | 10620.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 100 | 2650.0 | 265000.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 3 | 2650.0 | 7950.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 10 | 2650.0 | 26500.0 |
| SMS | G1 | 2026-07-13 11:30:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 271 | 2003.0 | 542813.0 |
| SMS | G1 | 2026-07-13 11:28:32 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 25 | 575.0 | 14375.0 |
| SMS | G1 | 2026-07-13 11:28:32 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 49 | 574.0 | 28126.0 |
| SMS | G1 | 2026-07-13 11:25:17 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 10 | 3800.0 | 38000.0 |
| SMS | G1 | 2026-07-13 11:24:39 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-13 11:24:14 | UZ7048630006 | Jizzaxpaxtasanoat birlashmasi aksiyadorlik jamiyati | 1 | 3800.0 | 3800.0 |
| SMS | G1 | 2026-07-13 11:23:42 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-13 11:23:37 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 909.0 | 4545.0 |
| SMS | G1 | 2026-07-13 11:23:28 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 909.0 | 9090.0 |
| SMS | G1 | 2026-07-13 11:23:16 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 909.0 | 9090.0 |
| SMS | G1 | 2026-07-13 11:23:04 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 909.0 | 9090.0 |
| SMS | G1 | 2026-07-13 11:22:55 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 5 | 4750.0 | 23750.0 |
| SMS | G1 | 2026-07-13 11:22:52 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 50 | 909.0 | 45450.0 |
| SMS | G1 | 2026-07-13 11:22:45 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 15 | 909.0 | 13635.0 |
| SMS | G1 | 2026-07-13 11:22:29 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 574.0 | 574.0 |
| SMS | G1 | 2026-07-13 11:21:38 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 20 | 910.0 | 18200.0 |
| SMS | G1 | 2026-07-13 11:21:22 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-13 11:21:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.29 | 2.9 |
| SMS | G1 | 2026-07-13 11:20:21 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 3702.02 | 18510.1 |
| SMS | G1 | 2026-07-13 11:20:21 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 3702.01 | 18510.05 |
| SMS | G1 | 2026-07-13 11:20:20 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 6 | 3702.02 | 22212.12 |
| SMS | G1 | 2026-07-13 11:20:03 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 50 | 910.0 | 45500.0 |
| SMS | G1 | 2026-07-13 11:19:48 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 50 | 909.0 | 45450.0 |
| SMS | G1 | 2026-07-13 11:18:52 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 50 | 909.0 | 45450.0 |
| SMS | G1 | 2026-07-13 11:16:45 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 42 | 3900.0 | 163800.0 |
| SMS | G1 | 2026-07-13 11:16:31 | UZ7022190001 | Sho'rchi paxta tozalash aksiyadorlik jamiyati | 2 | 3910.0 | 7820.0 |
| SMS | G1 | 2026-07-13 11:12:48 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 16995.0 | 16995.0 |
| SMS | G1 | 2026-07-13 11:11:49 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 20 | 910.0 | 18200.0 |
| SMS | G1 | 2026-07-13 11:10:59 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 20 | 910.0 | 18200.0 |
| SMS | G1 | 2026-07-13 11:10:45 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-13 11:10:13 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 521.0 | 521.0 |
| SMS | G1 | 2026-07-13 11:09:29 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 20 | 910.0 | 18200.0 |
| SMS | G1 | 2026-07-13 11:08:49 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 20 | 3000.0 | 60000.0 |
| SMS | G1 | 2026-07-13 11:08:47 | UZ7023840000 | Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati | 100 | 12001.0 | 1200100.0 |
Наши контакты
Мы в социальных сетях