Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,601 ( ▼ 999.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 929.99 ( ▲ 5.1 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 117 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,800 ( ▲ 200.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 88 ( ▲ 1.22 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,944 ( ▲ 45.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,383 ( ▲ 3.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,799 ( ▲ 399.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,396 ( ▼ 14.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 290 ( ▲ 6.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,585 ( ▼ 14.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 67 ( ▲ 2.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 3,900 ( ▼ 400.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.81 ( ▲ 0.02 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 320 ( ▲ 2.2 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 29,000.01 ( ▲ 1000.01 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,870 ( ▲ 862.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 25,400 ( ▲ 2700.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.28 ( ▲ 0.03 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 23,050 ( ▲ 1569.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,100 ( ▲ 100.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,999 ( ▲ 169.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 94,000 ( ▲ 14000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 7 ( ▼ 0.2 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9 ( ▲ 0.01 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,206 ( ▼ 62.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,474.1 ( ▼ 5.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,001 ( ▼ 809.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,405.01 ( ▲ 5.01 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 5,601 ( ▼ 999.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 929.99 ( ▲ 5.1 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 117 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,800 ( ▲ 200.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 88 ( ▲ 1.22 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,944 ( ▲ 45.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,383 ( ▲ 3.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,799 ( ▲ 399.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,396 ( ▼ 14.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 290 ( ▲ 6.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,585 ( ▼ 14.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 67 ( ▲ 2.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 3,900 ( ▼ 400.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.81 ( ▲ 0.02 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 320 ( ▲ 2.2 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 29,000.01 ( ▲ 1000.01 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,870 ( ▲ 862.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 25,400 ( ▲ 2700.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.28 ( ▲ 0.03 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 23,050 ( ▲ 1569.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000 ( ▲ 2200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,100 ( ▲ 100.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,999 ( ▲ 169.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 94,000 ( ▲ 14000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 7 ( ▼ 0.2 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9 ( ▲ 0.01 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,206 ( ▼ 62.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,474.1 ( ▼ 5.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,001 ( ▼ 809.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,000 ( ▲ 495.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,405.01 ( ▲ 5.01 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

«Ўзбекнефтгаз» акциядорлик жамияти
«Ўзбекнефтгаз» АЖ
оддий акциялар - UZNG; имтиёзли акциялар - UZNGP


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

100047, Ўзбекистон Республикаси, Тошкент шаҳар, Яшнабод тумани, Истиқбол кўчаси, 21
100047, Ўзбекистон Республикаси, Тошкент шаҳар, Яшнабод тумани, Истиқбол кўчаси, 21
kans@ung.uz
www.ung.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

08
Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Абдуллаев Мехриддин Раззакович «Ўзбекнефтгаз» АЖ Бошқарув раиси - - - -
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
Оддий акцияларга эга ягона акциядорнинг қарори
11.03.2023
11.03.2023
Оддий акцияларга эга ягона акциядорнинг қарори
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Сидиқов Баходир Бахромович «Ўзбекнефтгаз» АЖ Бошқарув раисининг ўринбосари - Бошқарув раиси в.б - - - -
2 Алиризаев Шахзод Шухратович «Ўзбекнефтгаз» АЖ Бошқарув раисининг биринчи ўринбосари - - - -
3 Усманов Бехзод Бобурович «Ўзбекнефтгаз» АЖ И.о. Первого заместителя председателя правления - - - -
4 Шеров Рустам Чулиевич «Ўзбекнефтгаз» АЖ Бошқарув раисининг ўринбосари привилегированные 496 - -
5 Мирзаев Сардор Алишерович «Ўзбекнефтгаз» АЖ Бошқарув раисининг ўринбосари - - - -
6 Даулетияров Шухрат Кидирбаевич «Ўзбекнефтгаз» АЖ Бошқарув раисининг ўринбосари в.б. - - - -
7 Абдурахимов Амин Найимович «Ўзбекнефтгаз» АЖ Бошқарув аъзоси – Департамент бошлиғи. - - - -
8 Обидов Икболжон Аскаралиевич «Ўзбекнефтгаз» АЖ Бошқарув аъзоси – Департамент бошлиғи. - - - -
Сидиқов Баходир Бахромович
Обидов Икболжон Аскаралиевич
Садирдинов Дилшод Баходир угли