Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
METQ (<METQ> AJ) METQ
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( ▼ 137.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( ▲ 5.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( ▼ 8.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( ▲ 739.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( ▼ 26.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( ▼ 3.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( ▼ 2.95 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( ▼ 100.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( ▼ 42.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( ▲ 1.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( ▼ 1.79 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( ▲ 152.31 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( ▲ 349.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( ▲ 10.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( ▼ 34.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( ▲ 50.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( ▼ 105.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( ▼ 280.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( ▼ 4999.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( ▼ 7.99 )
METQ (<METQ> AJ) METQ
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( ▲ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( ▲ 5.98 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( ▼ 642.98 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( ▲ 500.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( ▲ 9988.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( ▼ 0.6 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( ▼ 313.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( ▲ 0.09 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( ▲ 6.98 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( ▲ 6006.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( ▼ 242.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( ▼ 885.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( ▼ 0.18 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( ▼ 4.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( ▼ 548.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( ▼ 796.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( ▲ 16000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( ▲ 799.88 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( ▼ 299.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( ▼ 21.21 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( ▼ 8000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( ▲ 180.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( ▲ 9198.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( ▲ 0.06 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( ▼ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( ▼ 44.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( ▲ 3.44 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( ▲ 41.08 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( ▼ 378.36 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( ▼ 898.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( ▼ 214.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( ▼ 0.01 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( ▲ 800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( ▲ 60.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( ▲ 1799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( ▲ 400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( ▲ 1208.29 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( ▼ 90.02 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( ▲ 299.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( ▼ 12990.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( ▼ 0.03 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Урганч ёг-мой»
АО «Урганч ёг-мой»
UGYM


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Узбекистан, Хорезмская обл., г.Ургенч, ул. И.Досова 2
Узбекистан, Хорезмская обл., 220100 г.Ургенч, ул. И.Досова 2
urganchoil@umail.uz
www.urganchoil.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

08
Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Худайберганов Умид Аллаберганович “Урганч ёғ-мой” AЖ бош директор в.в.б. оддий 2340 - -
Общее собрание акционеров
27.06.2023
06.07.2023
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Худайберганов Умид Аллаберганович “Урганч ёғ-мой” AЖ бош директор в.в.б. оддий 2340 - -
2 Джуманиёзов Рустам Содуллаевич “Урганч ёғ-мой” AЖ Ишлаб чиқариш бўйича директор в.в.б. - . - -
3 Солаев Илхам Хаитович “Урганч ёғ-мой” AЖ Молия, ривожлантириш, инвестициялар ва сотувлар бўйича директор в.в.б. оддий 540 - -
4 Тураев Турабай Атамуратович “Урганч ёғ-мой” AЖ Бош ҳисобчи - 0 - -
5 Якубов Ғайрат Ибрагимович “Урганч ёғ-мой” AЖ Юридик хизмати бошлиғи - 0 - -
Худайберганов Умид Аллаберганович
Тураев Турабай Атамуратович
Матниязов Худайназар Тахирович
Back