Issuer Go to trading
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,937 ( ▲ 438.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85.1 ( ▲ 0.1 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 6,000 ( ▲ 97.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 576 ( ▼ 5.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,509 ( ▲ 419.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 826 ( ▲ 1.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.89 ( ▲ 0.89 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 175 ( ▼ 12.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,600.05 ( ▲ 184.9 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79 ( ▼ 2.6 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 846 ( ▼ 78.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,756.99 ( ▲ 157.99 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,300 ( ▼ 33.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,600 ( ▲ 299.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,310 ( ▲ 10.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,604 ( ▲ 5.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.2 ( ▼ 0.79 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 90 ( ▲ 1.1 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,702.22 ( ▼ 149.78 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 74,400 ( ▲ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,650 ( ▼ 200.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,293.96 ( ▼ 3.36 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 22,999.99 ( ▲ 3794.99 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 21,199 ( ▲ 87.89 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 120,999 ( ▲ 2999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,905 ( ▼ 493.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,447.98 ( ▲ 148.98 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,287 ( ▲ 29.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 13,100 ( ▼ 690.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,499 ( ▲ 294.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,499 ( ▲ 9.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 37,900 ( ▲ 2389.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 3,920 ( ▼ 379.6 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 75,001.01 ( ▼ 14997.99 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.78 ( ▼ 0.01 )
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,937 ( ▲ 438.0 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85.1 ( ▲ 0.1 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 6,000 ( ▲ 97.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 576 ( ▼ 5.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,509 ( ▲ 419.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 826 ( ▲ 1.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.89 ( ▲ 0.89 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 175 ( ▼ 12.0 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,600.05 ( ▲ 184.9 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79 ( ▼ 2.6 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 846 ( ▼ 78.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,756.99 ( ▲ 157.99 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,300 ( ▼ 33.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,600 ( ▲ 299.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,310 ( ▲ 10.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,604 ( ▲ 5.0 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.2 ( ▼ 0.79 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 90 ( ▲ 1.1 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,702.22 ( ▼ 149.78 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 74,400 ( ▲ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,650 ( ▼ 200.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,293.96 ( ▼ 3.36 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 22,999.99 ( ▲ 3794.99 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 21,199 ( ▲ 87.89 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 120,999 ( ▲ 2999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,905 ( ▼ 493.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,447.98 ( ▲ 148.98 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,287 ( ▲ 29.0 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 13,100 ( ▼ 690.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,499 ( ▲ 294.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,499 ( ▲ 9.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 37,900 ( ▲ 2389.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 3,920 ( ▼ 379.6 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 75,001.01 ( ▼ 14997.99 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.78 ( ▼ 0.01 )

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Ravnaq-bank»
АО«Ravnaq-bank»
RBQB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

город Ташкент, Шайхантахурский район, улица Фурката 2
100021, город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
ravnaqbank.uz, rbk.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

08
Kuzatuv kengashi tarkibidagi o'zgarish/Изменение в составе наблюдательного совета/Change in the composition of the Supervisory Board
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Файзиев Сарвар Зафарович ООО «Интран Сервис» Консультант - - -
2 Камилджанов Рауф Мирзаевич - - - - - -
3 Жумаев Хамид Хусенович СП ООО СК «Euroasia Insurance» Советник генерального директора - - - -
4 Махмудов Улугбек Абдурасулович Ассоциация «Узбекозиковкатзахира» Заместитель председателя Ассоциации
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Муслимов Улугбек Шухратович ООО «UZPAYNET» Руководитель направления финансовых услуг - - - -
2 Закирова Тахмина Махмадтоировна - - - - - -
3 Шарипов Нажмиддинходжа Шухратович Хокимият Ташкентской области Заместитель Хокима – начальник управления инвестиций и внешней торговли - - - -
4 Пулатов Шухрат Акмальевич ООО «PROFIT TRANSPORTS» Советник директора - - - -
5 Ахраров Азиз Хамидуллаевич - - - - - -
Общее собрание акционеров банка
30.08.2023 г.
05.09.2023 г.
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Муслимов Улугбек Шухратович ООО «UZPAYNET» Руководитель направления финансовых услуг - - - -
2 Закирова Тахмина Махмадтоировна - - - - - -
3 Шарипов Нажмиддинходжа Шухратович Хокимият Ташкентской области Заместитель Хокима – начальник управления инвестиций и внешней торговли - - - -
4 Пулатов Шухрат Акмальевич ООО «PROFIT TRANSPORTS» Советник директора - - - -
5 Ахраров Азиз Хамидуллаевич - - - - - -
Турсунов И.Б.
Асатова Н.А.
Шомайрамов У.А.