AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 5,970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 4,650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 35,941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-13

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 43,220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 3,805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-13

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 49,600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-13

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 20,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 16,888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 121,999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 21,915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 13,002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 3,888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 76,002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 45,106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-13

Quoted Price : 10,656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 5,159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 10,499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 85,555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 5,970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 4,650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 35,941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-13

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 43,220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 3,805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-13

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 49,600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-13

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 20,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 16,888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 121,999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 21,915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 13,002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 3,888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 76,002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 45,106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-13

Quoted Price : 10,656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 5,159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 10,499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 85,555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.79 ( — 0.0 )

Essential Facts

Наименование эмитента

Полное:

“Агробанк” акциядорлик тижорат банки

Сокращенное:

“Агробанк” АТБ

Наименование биржевого тикера: *

AGB

Контактные данные

Местонахождение:

Тошкент шаҳри, Чилонзор тумани, Муқимий кўчаси, 43-уй.

Почтовый адрес:

100096, Тошкент шаҳри, Чилонзор тумани, Муқимий кўчаси, 43-уй.

Адрес электронной почты: *

headoffice@agrobank.uz

Официальный веб-сайт:*

www.agrobank.uz

Информация о существенном факте

Номер существенного факта:

Наименование существенного факта:

Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)

Орган эмитента, принявший решение:

Банк кенгаши

Дата принятия решения:

10.06.2015

Дата возникновения или прекращения права собственности эмитента:

30.11.2016

Информация об изменениях в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)

Полное наименование	Местонахождение (почтовый адрес)	Вид изменения (приобретение/ создание/ отчуждение/ ликвидация)
“Дўстлик Агротехсервис” МЧЖ	Жиззах вилояти, Дўстлик тумани, Хамза кўчаси, 4-уй	бегоналаштириш

Полное наименование	Местонахождение (почтовый адрес)	Доля владения (%)
"LeaderFinance” масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	Банк жамият устав капиталидаги 100 фоиздан ортиқ улушига эгалик қилади
"Agroinvest-Recovery" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	Банк жамият устав капиталидаги 100 фоиздан ортиқ улушига эгалик қилади
"Fresh Rose" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Ўртачирчиқ тумани	Банк жамият устав капиталидаги 100 фоиздан ортиқ улушига эгалик қилади
Акциядорликжамиятишаклидаги "Paxta-Lizing" Лизинг компанияси	Ўзбекистон Республикаси, Тошкент шаҳри	Банк жамият устав капиталидаги 51 фоиздан ортиқ улушига эгалик қилади
“UTBANK”акциядорликжамияти	Ўзбекистон Республикаси, Тошкент шаҳри	Банк жамият устав капиталидаги 50 фоиздан ортиқ улушига эгалик қилади
"Davr-mashlizing" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	Банк жамият устав капиталидаги 10 фоиздан ортиқ улушига эгалик қилади
"Улуғбек ишлаб чиқариш таъминот базаси" масъулияти чекланганжамияти	Ўзбекистон Республикаси,Самарқанд вилояти, Пастдарғом тумани	Банк жамият устав капиталидаги 21,4 фоиздан ортиқ улушига эгалик қилади
“Урганчкорммаш” акциядорлик жамияти	Ўзбекистон Республикаси, Хоразм вилояти, Урганч шаҳри	Банк жамият устав капиталидаги 19,9 фоиздан ортиқ улушига эгалик қилади
“Дўстобод тажриба механика" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Қуйичирчиқ тумани	Банк жамият устав капиталидаги 19 фоиздан ортиқ улушига эгалик қилади
"Оққўрғон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Оққўрғон тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Чортоқ Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси,Наманган вилояти, Чортоқ тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Ўртачирчиқ Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Ўртачирчиқ тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Чиноз Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Чиноз тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Гўзалкент Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Самарқанд вилояти, Гўзалкент тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Элликқальа Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қорақалпоғистон Республикаси, Элликқалъа тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Конликул Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қорақалпоғистон Республикаси, Конликўл тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Ғиждувон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Бухоро вилояти, Ғиждувон тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Янгинишон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қашқадарё вилояти, Нишон тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Китоб Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қашқадарё вилояти, Китоб тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
"Бандихон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Сурхондарё вилояти, Бандихон тумани	Банк жамият устав капиталидаги 14,97 фоиздан ортиқ улушига эгалик қилади
"Қизириқ Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Сурхондарё вилояти, Қизириқ тумани	Банк жамият устав капиталидаги 14,97 фоиздан ортиқ улушига эгалик қилади
"Шахрихон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Андижон вилояти, Шахрихон тумани	Банк жамият устав капиталидаги 14,75 фоиздан ортиқ улушига эгалик қилади
"Хатирчи Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Навоий вилояти, Хатирчи тумани	Банк жамият устав капиталидаги 15 фоиздан ортиқ улушига эгалик қилади
“ЎзМЕД-Лизинг” очиқ акциядорлик жамияти	Ўзбекистон Республикаси, Тошкент шаҳри, Х.Олимжон кўчаси, 11а-уй	Банк жамият устав капиталидаги 13,33 фоиздан ортиқ улушига эгалик қилади

Ф.И.О. руководителя исполнительного органа:

МАматкулов Рустам Уктамович

Ф.И.О. главного бухгалтера:

Абдуллаев Азамат Комил ўғли

Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте:

Нуритдинова Нилуфар Эркиновна

Back