Issuer Go to trading
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,499 ( — 0.0 )
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 5,902.01 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 581 ( — 0.0 )
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,090 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 824.24 ( — 0.0 )
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 115 ( — 0.0 )
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 187 ( — 0.0 )
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 4,415.15 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( — 0.0 )
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.6 ( — 0.0 )
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( — 0.0 )
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,050.05 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,333 ( — 0.0 )
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,301 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,300 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 8,900 ( — 0.0 )
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( — 0.0 )
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,216 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,839.66 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( — 0.0 )
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 88.9 ( — 0.0 )
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,852 ( — 0.0 )
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 336.99 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,850 ( — 0.0 )
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( — 0.0 )
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 21,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,297.32 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 19,205 ( — 0.0 )
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,111.11 ( — 0.0 )
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,100 ( — 0.0 )
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,398 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,299 ( — 0.0 )
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( — 0.0 )
Closing Price : 4,000
Last trade date : 2026-11-12
Quoted Price : 3,891 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,258 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,302 ( — 0.0 )
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,790 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,205 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,490 ( — 0.0 )
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( — 0.0 )
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,650 ( — 0.0 )
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 35,511 ( — 0.0 )
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 4,299.6 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 78,999
Last trade date : 2026-11-12
Quoted Price : 89,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,451
Last trade date : 2026-11-12
Quoted Price : 32,499 ( — 0.0 )
Closing Price : 84.99
Last trade date : 2026-11-12
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,349
Last trade date : 2026-11-12
Quoted Price : 5,902.01 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-12
Quoted Price : 581 ( — 0.0 )
Closing Price : 9,350
Last trade date : 2026-11-12
Quoted Price : 9,090 ( — 0.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-11
Quoted Price : 6,785.32 ( — 0.0 )
Closing Price : 869.63
Last trade date : 2026-11-12
Quoted Price : 824.24 ( — 0.0 )
Closing Price : 117
Last trade date : 2026-11-12
Quoted Price : 115 ( — 0.0 )
Closing Price : 169.01
Last trade date : 2026-11-12
Quoted Price : 187 ( — 0.0 )
Closing Price : 4,999.6
Last trade date : 2026-11-12
Quoted Price : 4,415.15 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-12
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 29,950.99 ( — 0.0 )
Closing Price : 81.64
Last trade date : 2026-11-12
Quoted Price : 81.6 ( — 0.0 )
Closing Price : 910
Last trade date : 2026-11-12
Quoted Price : 924 ( — 0.0 )
Closing Price : 8,598.01
Last trade date : 2026-11-12
Quoted Price : 8,599 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-12
Quoted Price : 4,050.05 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-11
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-12
Quoted Price : 3,333 ( — 0.0 )
Closing Price : 14,798.99
Last trade date : 2026-11-12
Quoted Price : 14,301 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-12
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-12
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,293
Last trade date : 2026-11-12
Quoted Price : 1,300 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-12
Quoted Price : 8,900 ( — 0.0 )
Closing Price : 145,555
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 275
Last trade date : 2026-11-12
Quoted Price : 272.02 ( — 0.0 )
Closing Price : 48,000
Last trade date : 2026-11-12
Quoted Price : 43,216 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-12
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,900
Last trade date : 2026-11-12
Quoted Price : 4,839.66 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 72,106
Last trade date : 2026-11-12
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 61.2
Last trade date : 2026-11-12
Quoted Price : 60.99 ( — 0.0 )
Closing Price : 88.03
Last trade date : 2026-11-12
Quoted Price : 88.9 ( — 0.0 )
Closing Price : 3,900
Last trade date : 2026-11-12
Quoted Price : 3,852 ( — 0.0 )
Closing Price : 4.11
Last trade date : 2026-11-12
Quoted Price : 3.97 ( — 0.0 )
Closing Price : 337.4
Last trade date : 2026-11-12
Quoted Price : 336.99 ( — 0.0 )
Closing Price : 75,000
Last trade date : 2026-11-11
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 51,891.84
Last trade date : 2026-11-12
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 12,960
Last trade date : 2026-11-12
Quoted Price : 12,850 ( — 0.0 )
Closing Price : 700,000
Last trade date : 2026-11-12
Quoted Price : 670,000 ( — 0.0 )
Closing Price : 21,211
Last trade date : 2026-11-12
Quoted Price : 21,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-12
Quoted Price : 1.08 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-12
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,253
Last trade date : 2026-11-12
Quoted Price : 1,297.32 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-12
Quoted Price : 19,205 ( — 0.0 )
Closing Price : 21,549
Last trade date : 2026-11-12
Quoted Price : 21,111.11 ( — 0.0 )
Closing Price : 128,999
Last trade date : 2026-11-12
Quoted Price : 118,000 ( — 0.0 )
Closing Price : 17,479
Last trade date : 2026-11-12
Quoted Price : 16,100 ( — 0.0 )
Closing Price : 21,750.01
Last trade date : 2026-11-12
Quoted Price : 22,398 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-12
Quoted Price : 13,299 ( — 0.0 )
Closing Price : 410,000
Last trade date : 2026-11-12
Quoted Price : 400,121 ( — 0.0 )
Closing Price : 4,000
Last trade date : 2026-11-12
Quoted Price : 3,891 ( — 0.0 )
Closing Price : 84,999
Last trade date : 2026-11-11
Quoted Price : 84,999 ( — 0.0 )
Closing Price : 6.62
Last trade date : 2026-11-12
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.51
Last trade date : 2026-11-12
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,390
Last trade date : 2026-11-12
Quoted Price : 4,258 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,898.63
Last trade date : 2026-11-12
Quoted Price : 12,500 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-12
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,025
Last trade date : 2026-11-12
Quoted Price : 11,302 ( — 0.0 )
Closing Price : 13,148.99
Last trade date : 2026-11-12
Quoted Price : 13,790 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-11-12
Quoted Price : 5,205 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-12
Quoted Price : 1,490 ( — 0.0 )
Closing Price : 53,400
Last trade date : 2026-11-12
Quoted Price : 53,149 ( — 0.0 )
Closing Price : 7,206
Last trade date : 2026-11-12
Quoted Price : 7,650 ( — 0.0 )
Closing Price : 37,450
Last trade date : 2026-11-12
Quoted Price : 35,511 ( — 0.0 )
Closing Price : 45,100
Last trade date : 2026-11-12
Quoted Price : 49,999.99 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-12
Quoted Price : 8,880 ( — 0.0 )
Closing Price : 3,583
Last trade date : 2026-11-12
Quoted Price : 4,299.6 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-12
Quoted Price : 10,500 ( — 0.0 )
Closing Price : 78,999
Last trade date : 2026-11-12
Quoted Price : 89,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-12
Quoted Price : 6.79 ( — 0.0 )

Essential Facts

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Octobank»
АО «Octobank»
RBQB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

город Ташкент, Шайхантахурский район, улица Фурката 2
100021, город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
octobank.uz, ravnaqbank.uz, rbk.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

40
Қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритиш / Внесение изменений и (или) дополнений в решение о выпуске ценных бумаг / Introduction of amendments and (or) additions to the decision to issue securities
Наблюдательный совет банка
27.09.2023
Изменение наименование банка
oddiy / простые / common
қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритилгунга қадар / до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритилгандан кейин / после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
200 000 000 200 000 000
қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритилгунга қадар / до внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / before making changes and (or) additions to the decision on the issue of securities қимматли қоғозларни чиқариш тўғрисидаги қарорга ўзгартириш ва (ёки) қўшимчалар киритилгандан кейин / после внесения изменений и (или) дополнений в решение о выпуске ценных бумаг / after making changes and (or) additions to the decision on the issue of securities
200 000 000 000 200 000 000 000
20.10.2023
№ Р0356 от 05.10.01г., № Р0356-2 от 24.05.02 г., № Р0356-4 от 24.12.04 г., № Р0356-6 от 04.06.07г., № Р0356-7 от 15.12.08г., № Р0356-8 от 24.08.10г., № Р0356-9 от 24.01.13г., № Р0356-10 от 06.03.14г., № Р0356-11 от 07.01.16г., № Р0356-12 от 28.09.16г., № Р0356-13 от 26.04.17г., № Р0356-14 от 22.06.18г., № Р0356-15 от 23.06.23г.
Турсунов Искандар Бахтинурович
Асатова Нодира Акаидиновна
Шомайрамов Усмонкул Абдукодирович