Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( ▲ 4502.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 1.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( ▲ 400.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( ▲ 3.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( ▲ 75.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( ▼ 87.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( ▼ 4.11 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( ▼ 1491.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( ▲ 8.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( ▼ 0.01 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 49.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( ▲ 8.8 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( ▲ 4000.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( ▼ 87000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( ▲ 1460.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( ▼ 1998.99 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( ▲ 17800.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( ▲ 0.34 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( ▲ 0.01 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( ▼ 70.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( ▲ 509.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( ▲ 311.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( ▲ 503.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( ▼ 0.01 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акциядорлик-тижорат банки “Универсал банк”
АТБ “Универсал банк”
UNVB


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Фарғона вилояти, Қўқон шаҳар, Шохрухобод кўчаси
150700, Фарғона вилояти, Қўқон шаҳар, Шохрухобод кўчаси
info@universalbank.uz
www.universalbank.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

34
Kuzatuv kengashi a’zolarining emitent aksiyalariga egalik qilishidagi o‘zgarishlar/Изменения во владении членов наблюдательного совета акциями эмитента/Changes in the ownership of the Issuer's shares by members of the Supervisory Board
Ирчаев Анвар Ахролович
o‘zgarishgacha dona/до изменения кол-во/before changing the number o‘zgarishgacha %/до изменения %/before the change % o‘zgargandan keyin dona/после изменения кол-во/after changing the number o‘zgargandan keyin %/после изменения %/after the change %
2 998 230 4,997 3 028 846 5,048
05.02.2024 йилдаги “Birinchi banklararo depozitariy” МЧЖ томонидан рўйхатга олинган акцияларга эгалик қилишни тасдиқловчи реестр.
1. Ирчаев Анвар Ахролович 2. Норов Шариф Кахарович 3. Хасанов Даврон Ғуломқодирович 4. Абдусаматов Азамат Бахтиярович 5. Газахунов Убайдулла Кудратиллевич 6. Арсланов Анвар Фуатович 7. Саттаров Азиз Тахирджанович
Kuzatuv kengashi a’zosining F.I.Sh./ Ф.И.О. члена наблюдательного совета/Full name of the member of the Supervisory Board Egalik qilayotgan ulushi dona/ Доля владения количество/Ownership share quantity Egalik qilayotgan ulushi %/ Доля владения %/ Ownership share %
Ирчаев Анвар Ахролович 3 028 846 5,048
Норов Шариф Кахарович 0 0
Хасанов Даврон Ғуломқодирович 0 0
Абдусаматов Азамат Бахтиярович 0 0
Газахунов Убайдулла Кудратиллевич 0 0
Арсланов Анвар Фуатович 0 0
Саттаров Азиз Тахирджанович 0 0


Мирзаев Азиз Валиевич
Абдуллаев Шавкат Исмоилович
Исаков Шохрух Илхомович