Issuer Go to trading
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Узбекская республиканская товарно - сырьевая биржа»
АО «УзРТСБ»
URTS


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

100090, город Ташкент, Яккасарайский район, улица Бобур, 77
100090, город Ташкент, Яккасарайский район, улица Бобур, 77
info@uzex.uz, info@rtsb.uz
www.uzex.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

30
Emitent10 va undan ortiq foiz aksiyalarga (ulushlarga, paylarga) egalik oilayotgan yuridik shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)/Changes in the list of legal entities in which the issuer owns 10 percent or more of shares
Наблюдательный совет АО «УзРТСБ»
04.04.2024
05.04.2024


Emitent 10 va undan ortiq foiz aksiyalarga (ulushlarga, paylarga) egalik qilayotgan yuridik shaxslar ro‘yxatidagi o‘zgarishlar to‘g‘risida axborot/Информация об изменениях в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)/Information about changes in the list of legal entities in which the issuer owns 10 percent or more of shares (shares, units)

To‘liq nomi/Полное наименование/Full name Joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес)/Location (postal address) O‘zgarish turi (olish/tashkil etish/ begonalashtirish/ tugatish)/Вид изменения (приобретение/ создание/ отчуждение/ ликвидация)/Type of change (acquisition/creation/ alienation/liquidation)
Общество с ограниченной ответственностью «AGRO EXCHANGE» 100090, город Ташкент, Яккасарайский район, улица Бобур, 77 создание - дата гос. рег. ДХО (05 апреля 2024 года)
№ To‘liq nomi/Полное наименование/Full name Joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес)/Location (postal address) Egalik qilayotgan ulushi (%)/Доля владения (%)/Ownership share (%)
1 Общество с ограниченной ответственностью «UZEX INNOVATION» 100090, город Ташкент, Яккасарайский район, улица Бобур, 77 51%
2 Общество с ограниченной ответственностью «AGRO EXCHANGE» 100090, город Ташкент, Яккасарайский район, улица Бобур, 77 100%
3 Общество с ограниченной ответственностью «BIZNES-DAILY MEDIA» 100000, город Ташкент, Мирабадский район, проспект Амира Темура, 6 14,35%


Бадриддинов Зиёвиддин Боситович
Меркулова Екатерина Викторовна
Кадыров Ойбек Батырович