Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 5,970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 4,650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 35,941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-13

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 43,220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 3,805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-13

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 49,600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-13

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 20,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 16,888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 121,999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 21,915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 13,002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 3,888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 76,002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 45,106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-13

Quoted Price : 10,656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 5,159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 10,499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 85,555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,499

Last trade date : 2026-11-13

Quoted Price : 32,206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-11-13

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,902.01

Last trade date : 2026-11-13

Quoted Price : 5,970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 581

Last trade date : 2026-11-13

Quoted Price : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,090

Last trade date : 2026-11-13

Quoted Price : 9,500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-13

Quoted Price : 8,142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 824.24

Last trade date : 2026-11-13

Quoted Price : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 115

Last trade date : 2026-11-13

Quoted Price : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 187

Last trade date : 2026-11-13

Quoted Price : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,415.15

Last trade date : 2026-11-13

Quoted Price : 4,650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-13

Quoted Price : 1,068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 29,950.99

Last trade date : 2026-11-13

Quoted Price : 35,941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.6

Last trade date : 2026-11-13

Quoted Price : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 924

Last trade date : 2026-11-13

Quoted Price : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,599

Last trade date : 2026-11-13

Quoted Price : 8,754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,050.05

Last trade date : 2026-11-13

Quoted Price : 4,100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-13

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,333

Last trade date : 2026-11-13

Quoted Price : 3,350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,301

Last trade date : 2026-11-13

Quoted Price : 14,300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-13

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-11-13

Quoted Price : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,300

Last trade date : 2026-11-13

Quoted Price : 1,303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 8,900

Last trade date : 2026-11-13

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,000

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 272.02

Last trade date : 2026-11-13

Quoted Price : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 43,216

Last trade date : 2026-11-13

Quoted Price : 43,220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,599

Last trade date : 2026-11-13

Quoted Price : 1,532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,839.66

Last trade date : 2026-11-13

Quoted Price : 4,799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-13

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 75,999

Last trade date : 2026-11-13

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 60.99

Last trade date : 2026-11-13

Quoted Price : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.9

Last trade date : 2026-11-13

Quoted Price : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,852

Last trade date : 2026-11-13

Quoted Price : 3,805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.97

Last trade date : 2026-11-13

Quoted Price : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 336.99

Last trade date : 2026-11-13

Quoted Price : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-13

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 62,000

Last trade date : 2026-11-13

Quoted Price : 49,600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,850

Last trade date : 2026-11-13

Quoted Price : 12,701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 670,000

Last trade date : 2026-11-13

Quoted Price : 620,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,000

Last trade date : 2026-11-13

Quoted Price : 20,800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.08

Last trade date : 2026-11-13

Quoted Price : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.25

Last trade date : 2026-11-13

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,297.32

Last trade date : 2026-11-13

Quoted Price : 1,294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 19,205

Last trade date : 2026-11-13

Quoted Price : 23,000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,111.11

Last trade date : 2026-11-13

Quoted Price : 16,888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,000

Last trade date : 2026-11-13

Quoted Price : 121,999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 16,100

Last trade date : 2026-11-13

Quoted Price : 16,700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,398

Last trade date : 2026-11-13

Quoted Price : 21,915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 13,299

Last trade date : 2026-11-13

Quoted Price : 13,002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 400,121

Last trade date : 2026-11-13

Quoted Price : 426,799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,891

Last trade date : 2026-11-13

Quoted Price : 3,888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-13

Quoted Price : 76,002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.55

Last trade date : 2026-11-13

Quoted Price : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.31

Last trade date : 2026-11-13

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,258

Last trade date : 2026-11-13

Quoted Price : 4,280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 36,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,500

Last trade date : 2026-11-13

Quoted Price : 12,994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 44,000

Last trade date : 2026-11-13

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,302

Last trade date : 2026-11-13

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,790

Last trade date : 2026-11-13

Quoted Price : 12,156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,205

Last trade date : 2026-11-13

Quoted Price : 5,495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,490

Last trade date : 2026-11-13

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,149

Last trade date : 2026-11-13

Quoted Price : 53,197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,650

Last trade date : 2026-11-13

Quoted Price : 7,640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 35,511

Last trade date : 2026-11-13

Quoted Price : 35,071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 49,999.99

Last trade date : 2026-11-13

Quoted Price : 45,106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 8,880

Last trade date : 2026-11-13

Quoted Price : 10,656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 4,299.6

Last trade date : 2026-11-13

Quoted Price : 5,159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-13

Quoted Price : 10,499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 89,999

Last trade date : 2026-11-13

Quoted Price : 85,555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.79

Last trade date : 2026-11-13

Quoted Price : 6.79 ( — 0.0 )

№	Ф.И.О. лица или полное наименование доверительного управляющего инвестиционными активами	Должность	оличество и тип акций, принадлежащих лицу или доверительному управляющему инвестиционными активами Количество	оличество и тип акций, принадлежащих лицу или доверительному управляющему инвестиционными активами Тип
1	Закиров Хаёт Уткурович	Начальник управления НХК «Узбекнефтегаз»	0	-

№	Ф.И.О. лица или полное наименование доверительного управляющего инвестиционными активами	Должность	Количество и тип акций, принадлежащих лицу или доверительному управляющему инвестиционными активами Тип
1	Касимов Рустам Кодиржанович	Первый заместитель Председателя Правления Акционерного коммерческого банка «Асака»	-
2	Обиджонов Жахонгир Обиджонович	Первый заместитель Председателя Правления АКБ «Узпромстройбанк»	-
3	Дехканов Даврон Тулкунович	Первый заместитель Председателя Правления АО «O’zbekiston temir yo’llari»	-
4	Алимов Наврузжон Раимжанович	Заместитель Председателя Правления Национального банка ВЭД РУз.	-
5	Джураев Абдихамид Тураббаевич	Начальник управления АО «Узбекэнерго»	-
6	Закиров Хаёт Уткурович	Начальник управления НХК «Узбекнефтегаз»	-

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте