Issuer Go to trading
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )
Closing Price : 33,837
Last trade date : 2026-11-09
Quoted Price : 33,700 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-09
Quoted Price : 85 ( — 0.0 )
Closing Price : 6,295
Last trade date : 2026-11-09
Quoted Price : 6,300 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-09
Quoted Price : 571 ( — 0.0 )
Closing Price : 9,200.02
Last trade date : 2026-11-09
Quoted Price : 9,940 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-09
Quoted Price : 874 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-11-09
Quoted Price : 115 ( — 0.0 )
Closing Price : 163.95
Last trade date : 2026-11-09
Quoted Price : 161 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-09
Quoted Price : 4,400 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-09
Quoted Price : 1,026 ( — 0.0 )
Closing Price : 23,999
Last trade date : 2026-11-09
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 81.79
Last trade date : 2026-11-09
Quoted Price : 80 ( — 0.0 )
Closing Price : 827
Last trade date : 2026-11-09
Quoted Price : 979.31 ( — 0.0 )
Closing Price : 8,500
Last trade date : 2026-11-09
Quoted Price : 8,849 ( — 0.0 )
Closing Price : 4,149.99
Last trade date : 2026-11-09
Quoted Price : 4,160 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-09
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,339.9
Last trade date : 2026-11-09
Quoted Price : 3,305 ( — 0.0 )
Closing Price : 14,450
Last trade date : 2026-11-09
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-09
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.15
Last trade date : 2026-11-09
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,350
Last trade date : 2026-11-09
Quoted Price : 1,245 ( — 0.0 )
Closing Price : 9,430
Last trade date : 2026-11-09
Quoted Price : 9,150 ( — 0.0 )
Closing Price : 129,999
Last trade date : 2026-11-09
Quoted Price : 125,000 ( — 0.0 )
Closing Price : 281
Last trade date : 2026-11-09
Quoted Price : 273.01 ( — 0.0 )
Closing Price : 45,002
Last trade date : 2026-11-09
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,600
Last trade date : 2026-11-09
Quoted Price : 1,605.98 ( — 0.0 )
Closing Price : 4,998.99
Last trade date : 2026-11-09
Quoted Price : 4,356.01 ( — 0.0 )
Closing Price : 10,500
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-09
Quoted Price : 81,000 ( — 0.0 )
Closing Price : 63
Last trade date : 2026-11-09
Quoted Price : 62.4 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-09
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,315
Last trade date : 2026-11-09
Quoted Price : 4,002 ( — 0.0 )
Closing Price : 4.06
Last trade date : 2026-11-09
Quoted Price : 4.15 ( — 0.0 )
Closing Price : 320
Last trade date : 2026-11-09
Quoted Price : 326.98 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 30,030
Last trade date : 2026-11-09
Quoted Price : 36,036 ( — 0.0 )
Closing Price : 12,940
Last trade date : 2026-11-09
Quoted Price : 12,698 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( — 0.0 )
Closing Price : 22,891.02
Last trade date : 2026-11-09
Quoted Price : 22,006 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-09
Quoted Price : 1.07 ( — 0.0 )
Closing Price : 4.32
Last trade date : 2026-11-09
Quoted Price : 4.14 ( — 0.0 )
Closing Price : 1,299
Last trade date : 2026-11-09
Quoted Price : 1,295 ( — 0.0 )
Closing Price : 24,997.98
Last trade date : 2026-11-09
Quoted Price : 24,448.99 ( — 0.0 )
Closing Price : 22,351
Last trade date : 2026-11-09
Quoted Price : 21,555 ( — 0.0 )
Closing Price : 114,000
Last trade date : 2026-11-09
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 13,200.12
Last trade date : 2026-11-09
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 22,298
Last trade date : 2026-11-09
Quoted Price : 21,999 ( — 0.0 )
Closing Price : 13,448.48
Last trade date : 2026-11-09
Quoted Price : 13,427.27 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-09
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-09
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 76,001.01
Last trade date : 2026-11-09
Quoted Price : 85,200 ( — 0.0 )
Closing Price : 6.58
Last trade date : 2026-11-09
Quoted Price : 6.64 ( — 0.0 )
Closing Price : 9.36
Last trade date : 2026-11-09
Quoted Price : 9.34 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-09
Quoted Price : 4,356 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-09
Quoted Price : 14,003.44 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,499
Last trade date : 2026-11-09
Quoted Price : 11,120.64 ( — 0.0 )
Closing Price : 12,900
Last trade date : 2026-11-09
Quoted Price : 12,002 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,349
Last trade date : 2026-11-09
Quoted Price : 5,135 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-09
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 51,200
Last trade date : 2026-11-09
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,500
Last trade date : 2026-11-09
Quoted Price : 7,560 ( — 0.0 )
Closing Price : 35,000
Last trade date : 2026-11-09
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 49,600
Last trade date : 2026-11-09
Quoted Price : 50,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,710.02
Last trade date : 2026-11-09
Quoted Price : 3,620 ( — 0.0 )
Closing Price : 12,700
Last trade date : 2026-11-09
Quoted Price : 12,999.99 ( — 0.0 )
Closing Price : 90,999
Last trade date : 2026-11-09
Quoted Price : 78,009 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-09
Quoted Price : 6.78 ( — 0.0 )

Essential Facts



Наименование эмитента

Акционерное общество "O'ZLITINEFTGAZ"
АО "O'ZLITINEFTGAZ"
LITI


Контактные данные

Республика Узбекистан, г. Ташкент, Мирабадский р-н, ул. Т. Шевченко, д.2
Республика Узбекистан, г. Ташкент, Мирабадский р-н, ул. Т. Шевченко, д.2
liting@liting.uz
liting.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
ООО "Газлинефтегаздобыча"
Республика Узбекистан, Бухарская обл., г. Газли, ул. А. Темура
ООО "Газлинефтегаздобыча"
Республика Узбекистан, Бухарская обл., г. Газли, ул. А. Темура
Общее Собрание Акционеров
30.06.2016 г.
74314300
10.02.2017 г.
Подряд на научно-технические работы
Корректировка технологических решений на проектирование дожимной компрессорной станции, установки осушки газа, установки получения пропан-бутановой смеси и склада сжиженного газа на сероочистной установке «Учкир»
Отчуждатель
Атальянц Владимир Аршакович
Кодиров Зокиржон Ахмадович
Сафаров Шохжахон Ильхомович