Issuer Go to trading
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )
Closing Price : 32,499
Last trade date : 2026-11-13
Quoted Price : 32,206.33 ( ▼ 292.67 )
Closing Price : 85
Last trade date : 2026-11-13
Quoted Price : 85 ( — 0.0 )
Closing Price : 5,902.01
Last trade date : 2026-11-13
Quoted Price : 5,970 ( ▲ 67.99 )
Closing Price : 581
Last trade date : 2026-11-13
Quoted Price : 584 ( ▲ 3.0 )
Closing Price : 9,090
Last trade date : 2026-11-13
Quoted Price : 9,500 ( ▲ 410.0 )
Closing Price : 6,785.32
Last trade date : 2026-11-13
Quoted Price : 8,142.38 ( ▲ 1357.06 )
Closing Price : 824.24
Last trade date : 2026-11-13
Quoted Price : 868 ( ▲ 43.76 )
Closing Price : 115
Last trade date : 2026-11-13
Quoted Price : 115.87 ( ▲ 0.87 )
Closing Price : 187
Last trade date : 2026-11-13
Quoted Price : 177.9 ( ▼ 9.1 )
Closing Price : 4,415.15
Last trade date : 2026-11-13
Quoted Price : 4,650 ( ▲ 234.85 )
Closing Price : 1,067
Last trade date : 2026-11-13
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 29,950.99
Last trade date : 2026-11-13
Quoted Price : 35,941 ( ▲ 5990.01 )
Closing Price : 81.6
Last trade date : 2026-11-13
Quoted Price : 79.8 ( ▼ 1.8 )
Closing Price : 924
Last trade date : 2026-11-13
Quoted Price : 923 ( ▼ 1.0 )
Closing Price : 8,599
Last trade date : 2026-11-13
Quoted Price : 8,754 ( ▲ 155.0 )
Closing Price : 4,050.05
Last trade date : 2026-11-13
Quoted Price : 4,100 ( ▲ 49.95 )
Closing Price : 130,000
Last trade date : 2026-11-13
Quoted Price : 130,000 ( — 0.0 )
Closing Price : 3,333
Last trade date : 2026-11-13
Quoted Price : 3,350 ( ▲ 17.0 )
Closing Price : 14,301
Last trade date : 2026-11-13
Quoted Price : 14,300 ( ▼ 1.0 )
Closing Price : 0.01
Last trade date : 2026-11-13
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-13
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,300
Last trade date : 2026-11-13
Quoted Price : 1,303 ( ▲ 3.0 )
Closing Price : 8,900
Last trade date : 2026-11-13
Quoted Price : 9,000 ( ▲ 100.0 )
Closing Price : 145,000
Last trade date : 2026-11-12
Quoted Price : 145,000 ( — 0.0 )
Closing Price : 272.02
Last trade date : 2026-11-13
Quoted Price : 282.9 ( ▲ 10.88 )
Closing Price : 43,216
Last trade date : 2026-11-13
Quoted Price : 43,220 ( ▲ 4.0 )
Closing Price : 1,599
Last trade date : 2026-11-13
Quoted Price : 1,532.06 ( ▼ 66.94 )
Closing Price : 4,839.66
Last trade date : 2026-11-13
Quoted Price : 4,799 ( ▼ 40.66 )
Closing Price : 11,000
Last trade date : 2026-11-13
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 75,999
Last trade date : 2026-11-13
Quoted Price : 75,999 ( — 0.0 )
Closing Price : 60.99
Last trade date : 2026-11-13
Quoted Price : 60.8 ( ▼ 0.19 )
Closing Price : 88.9
Last trade date : 2026-11-13
Quoted Price : 89.95 ( ▲ 1.05 )
Closing Price : 3,852
Last trade date : 2026-11-13
Quoted Price : 3,805.55 ( ▼ 46.45 )
Closing Price : 3.97
Last trade date : 2026-11-13
Quoted Price : 4.06 ( ▲ 0.09 )
Closing Price : 336.99
Last trade date : 2026-11-13
Quoted Price : 336 ( ▼ 0.99 )
Closing Price : 75,000
Last trade date : 2026-11-13
Quoted Price : 75,000 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-13
Quoted Price : 49,600 ( ▼ 12400.0 )
Closing Price : 12,850
Last trade date : 2026-11-13
Quoted Price : 12,701 ( ▼ 149.0 )
Closing Price : 670,000
Last trade date : 2026-11-13
Quoted Price : 620,000 ( ▼ 50000.0 )
Closing Price : 21,000
Last trade date : 2026-11-13
Quoted Price : 20,800 ( ▼ 200.0 )
Closing Price : 1.08
Last trade date : 2026-11-13
Quoted Price : 1.22 ( ▲ 0.14 )
Closing Price : 4.25
Last trade date : 2026-11-13
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,297.32
Last trade date : 2026-11-13
Quoted Price : 1,294 ( ▼ 3.32 )
Closing Price : 19,205
Last trade date : 2026-11-13
Quoted Price : 23,000 ( ▲ 3795.0 )
Closing Price : 21,111.11
Last trade date : 2026-11-13
Quoted Price : 16,888.89 ( ▼ 4222.22 )
Closing Price : 118,000
Last trade date : 2026-11-13
Quoted Price : 121,999 ( ▲ 3999.0 )
Closing Price : 16,100
Last trade date : 2026-11-13
Quoted Price : 16,700 ( ▲ 600.0 )
Closing Price : 22,398
Last trade date : 2026-11-13
Quoted Price : 21,915 ( ▼ 483.0 )
Closing Price : 13,299
Last trade date : 2026-11-13
Quoted Price : 13,002 ( ▼ 297.0 )
Closing Price : 400,121
Last trade date : 2026-11-13
Quoted Price : 426,799 ( ▲ 26678.0 )
Closing Price : 3,891
Last trade date : 2026-11-13
Quoted Price : 3,888.84 ( ▼ 2.16 )
Closing Price : 84,999
Last trade date : 2026-11-13
Quoted Price : 76,002 ( ▼ 8997.0 )
Closing Price : 6.55
Last trade date : 2026-11-13
Quoted Price : 6.67 ( ▲ 0.12 )
Closing Price : 9.31
Last trade date : 2026-11-13
Quoted Price : 9.31 ( — 0.0 )
Closing Price : 4,258
Last trade date : 2026-11-13
Quoted Price : 4,280.1 ( ▲ 22.1 )
Closing Price : 36,000
Last trade date : 2026-11-12
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-11-13
Quoted Price : 12,994.8 ( ▲ 494.8 )
Closing Price : 44,000
Last trade date : 2026-11-13
Quoted Price : 44,000 ( — 0.0 )
Closing Price : 11,302
Last trade date : 2026-11-13
Quoted Price : 11,500 ( ▲ 198.0 )
Closing Price : 13,790
Last trade date : 2026-11-13
Quoted Price : 12,156 ( ▼ 1634.0 )
Closing Price : 5,205
Last trade date : 2026-11-13
Quoted Price : 5,495 ( ▲ 290.0 )
Closing Price : 1,490
Last trade date : 2026-11-13
Quoted Price : 1,500 ( ▲ 10.0 )
Closing Price : 53,149
Last trade date : 2026-11-13
Quoted Price : 53,197 ( ▲ 48.0 )
Closing Price : 7,650
Last trade date : 2026-11-13
Quoted Price : 7,640 ( ▼ 10.0 )
Closing Price : 35,511
Last trade date : 2026-11-13
Quoted Price : 35,071 ( ▼ 440.0 )
Closing Price : 49,999.99
Last trade date : 2026-11-13
Quoted Price : 45,106 ( ▼ 4893.99 )
Closing Price : 8,880
Last trade date : 2026-11-13
Quoted Price : 10,656 ( ▲ 1776.0 )
Closing Price : 4,299.6
Last trade date : 2026-11-13
Quoted Price : 5,159.52 ( ▲ 859.92 )
Closing Price : 10,500
Last trade date : 2026-11-13
Quoted Price : 10,499.99 ( ▼ 0.01 )
Closing Price : 89,999
Last trade date : 2026-11-13
Quoted Price : 85,555 ( ▼ 4444.0 )
Closing Price : 6.79
Last trade date : 2026-11-13
Quoted Price : 6.79 ( — 0.0 )

Essential Facts



Наименование эмитента

Акционерное общество «Zamon Plus Sarmoya»
АО «Zamon Plus Sarmoya»
ZPLS


Контактные данные

Г. Ташкент, улица Катта Янгиобод, 75д
Г. Ташкент, улица Катта Янгиобод, 75д
zpsmail@mail.ru
www.zps.uz


Информация о существенном факте

06
Решения, принятые высшим органом управления эмитента
Внеочередное
10.02.2017
15.02.2017
Г. Ташкент, улица Катта Янгиобод, 75д
95,48%
№ Вопросы, поставленные на голосование Итоги голосования за % Итоги голосования за количество Итоги голосования против % Итоги голосования против количество Итоги голосования воздержались % Итоги голосования воздержались количество
1 Утверждение аудиторской организации для проведения аудиторской проверки деятельности АО «Zamon Plus Sarmoya» за 2016 год, а также утверждение предельного размера оплаты ее услуг 100 24944555 0 0 0 0
2 Реорганизация АО «Zamon Plus Sarmoya» путем преобразования в ООО «Zamon Plus Sarmoya», в том числе определение порядка и условий преобразования АО «Zamon Plus Sarmoya». 100 24944555 0 0 0 0
3 Утверждение передаточного акта «Zamon Plus Sarmoya». 100 24944555 0 0 0 0
№ Текст
1 Утвердить аудиторскую организацию ООО «Ziyo-Audit» для проведения аудита финансовой отчетности по итогам 2016 года. Определить предельный размер оплаты услуг аудиторской организации в размере 2 500 000 сум
2 Отложить утверждение вопроса о реорганизации АО «Zamon Plus Sarmoya» путем преобразования в ООО «Zamon Plus Sarmoya», в том числе определение порядка и условий преобразования АО «Zamon Plus Sarmoya», до ближайшего внеочередного общего собрания акционеров.
3 Отложить утверждение вопроса об утверждении передаточного акта, до ближайшего внеочередного общего собрания акционеров.
Ф.И.О. место работы принадлежащие им акции количество принадлежащие им акции тип Количество голосов
Дусмухамедов Бахтиёр Шухратович
Исламова Нигора Зарибджановна
Исламова Нигора Зарибджановна