Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 5,902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-12

Quoted Price : 43,216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 21,000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 19,205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 118,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-12

Quoted Price : 3,891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-12

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 53,149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 35,511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 4,299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-12

Quoted Price : 89,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,451

Last trade date : 2026-11-12

Quoted Price : 32,499 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 84.99

Last trade date : 2026-11-12

Quoted Price : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,349

Last trade date : 2026-11-12

Quoted Price : 5,902.01 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 580

Last trade date : 2026-11-12

Quoted Price : 581 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,350

Last trade date : 2026-11-12

Quoted Price : 9,090 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 6,785.32

Last trade date : 2026-11-11

Quoted Price : 6,785.32 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 869.63

Last trade date : 2026-11-12

Quoted Price : 824.24 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 117

Last trade date : 2026-11-12

Quoted Price : 115 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 169.01

Last trade date : 2026-11-12

Quoted Price : 187 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,999.6

Last trade date : 2026-11-12

Quoted Price : 4,415.15 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,067

Last trade date : 2026-11-12

Quoted Price : 1,067 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 29,950.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.64

Last trade date : 2026-11-12

Quoted Price : 81.6 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 910

Last trade date : 2026-11-12

Quoted Price : 924 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,598.01

Last trade date : 2026-11-12

Quoted Price : 8,599 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,100

Last trade date : 2026-11-12

Quoted Price : 4,050.05 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-11-11

Quoted Price : 130,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,300

Last trade date : 2026-11-12

Quoted Price : 3,333 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,798.99

Last trade date : 2026-11-12

Quoted Price : 14,301 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-12

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.15

Last trade date : 2026-11-12

Quoted Price : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,293

Last trade date : 2026-11-12

Quoted Price : 1,300 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-12

Quoted Price : 8,900 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 145,555

Last trade date : 2026-11-12

Quoted Price : 145,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 275

Last trade date : 2026-11-12

Quoted Price : 272.02 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 48,000

Last trade date : 2026-11-12

Quoted Price : 43,216 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,600

Last trade date : 2026-11-12

Quoted Price : 1,599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,900

Last trade date : 2026-11-12

Quoted Price : 4,839.66 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 11,000

Last trade date : 2026-11-09

Quoted Price : 11,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 72,106

Last trade date : 2026-11-12

Quoted Price : 75,999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 61.2

Last trade date : 2026-11-12

Quoted Price : 60.99 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 88.03

Last trade date : 2026-11-12

Quoted Price : 88.9 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 3,900

Last trade date : 2026-11-12

Quoted Price : 3,852 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.11

Last trade date : 2026-11-12

Quoted Price : 3.97 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 337.4

Last trade date : 2026-11-12

Quoted Price : 336.99 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 75,000

Last trade date : 2026-11-11

Quoted Price : 75,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 51,891.84

Last trade date : 2026-11-12

Quoted Price : 62,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,960

Last trade date : 2026-11-12

Quoted Price : 12,850 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 700,000

Last trade date : 2026-11-12

Quoted Price : 670,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 21,211

Last trade date : 2026-11-12

Quoted Price : 21,000 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.07

Last trade date : 2026-11-12

Quoted Price : 1.08 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.23

Last trade date : 2026-11-12

Quoted Price : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,253

Last trade date : 2026-11-12

Quoted Price : 1,297.32 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 23,999

Last trade date : 2026-11-12

Quoted Price : 19,205 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 21,549

Last trade date : 2026-11-12

Quoted Price : 21,111.11 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 128,999

Last trade date : 2026-11-12

Quoted Price : 118,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 17,479

Last trade date : 2026-11-12

Quoted Price : 16,100 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 21,750.01

Last trade date : 2026-11-12

Quoted Price : 22,398 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,900

Last trade date : 2026-11-12

Quoted Price : 13,299 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 410,000

Last trade date : 2026-11-12

Quoted Price : 400,121 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,000

Last trade date : 2026-11-12

Quoted Price : 3,891 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 84,999

Last trade date : 2026-11-11

Quoted Price : 84,999 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.62

Last trade date : 2026-11-12

Quoted Price : 6.55 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9.51

Last trade date : 2026-11-12

Quoted Price : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,390

Last trade date : 2026-11-12

Quoted Price : 4,258 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 30,000

Last trade date : 2026-11-12

Quoted Price : 36,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 12,898.63

Last trade date : 2026-11-12

Quoted Price : 12,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,200

Last trade date : 2026-11-12

Quoted Price : 44,000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,025

Last trade date : 2026-11-12

Quoted Price : 11,302 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 13,148.99

Last trade date : 2026-11-12

Quoted Price : 13,790 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,220

Last trade date : 2026-11-12

Quoted Price : 5,205 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-12

Quoted Price : 1,490 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,400

Last trade date : 2026-11-12

Quoted Price : 53,149 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,206

Last trade date : 2026-11-12

Quoted Price : 7,650 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,450

Last trade date : 2026-11-12

Quoted Price : 35,511 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 45,100

Last trade date : 2026-11-12

Quoted Price : 49,999.99 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 7,400

Last trade date : 2026-11-12

Quoted Price : 8,880 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,583

Last trade date : 2026-11-12

Quoted Price : 4,299.6 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,500

Last trade date : 2026-11-12

Quoted Price : 10,500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 78,999

Last trade date : 2026-11-12

Quoted Price : 89,999 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.78

Last trade date : 2026-11-12

Quoted Price : 6.79 ( — 0.0 )

№	Полное наименование	Местонахождение (почтовый адрес)	Доля владения (%)
1	"Leader Finance” масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	100
2	"Fresh Rose" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Ўртачирчиқ тумани	100
3	Акциядорлик жамияти шаклидаги "Paxta-Lizing" Лизинг компанияси	Ўзбекистон Республикаси, Тошкент шаҳри	51
4	“UTBANK”акциядорлик жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	50
5	“Davrmash -Lizing” масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент шаҳри	50
6	"Улуғбек ишлаб чиқариш таъминот базаси" масъулияти чекланганжамияти	Ўзбекистон Республикаси,Самарқанд вилояти, Пастдарғом тумани	21
7	“Урганчкорммаш” акциядорлик жамияти	Ўзбекистон Республикаси, Хоразм вилояти, Урганч шаҳри	20
8	“Дўстобод тажриба механика" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Қуйичирчиқ тумани	19
9	"Чиноз Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Тошкент вилояти, Чиноз тумани	15
10	"Конликул Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қорақалпоғистон Республикаси, Конликўл тумани	15
11	"Ғиждувон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Бухоро вилояти, Ғиждувон тумани	15
12	"Янгинишон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қашқадарё вилояти, Нишон тумани	15
13	"Китоб Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Қашқадарё вилояти, Китоб тумани	15
14	"Бандихон Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Сурхондарё вилояти, Бандихон тумани	15
15	"Қизириқ Агротехсервис" масъулияти чекланган жамияти	Ўзбекистон Республикаси, Сурхондарё вилояти, Қизириқ тумани	15
16	“ЎзМЕД-Лизинг” очиқ акциядорлик жамияти	Ўзбекистон Республикаси, Тошкент шаҳри, Х.Олимжон кўчаси, 11а-уй	13

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте

Информация об изменениях в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев)